Groww Mf-Groww Nifty India Internet ETF (NSE:GROWWNET)
India · Delayed Price · Currency is INR 11.17
+0.17 (1.55%)
Last updated: Sep 22, 2026, 3:29 PM IST
NSE:GROWWNET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.05 | 11.20 | 10.89 | 11.11 | 11.11 | 1.00% | 793,359 |
| Sep 21, 2026 | 11.14 | 11.14 | 10.00 | 11.00 | 11.00 | 0.73% | 674,180 |
| Sep 18, 2026 | 10.68 | 11.05 | 10.68 | 10.92 | 10.92 | 1.77% | 446,972 |
| Sep 17, 2026 | 10.93 | 11.00 | 10.61 | 10.73 | 10.73 | 0.09% | 426,495 |
| Sep 16, 2026 | 10.64 | 10.94 | 10.49 | 10.72 | 10.72 | 0.19% | 1,809,603 |
| Sep 15, 2026 | 11.18 | 11.18 | 10.59 | 10.70 | 10.70 | -2.37% | 698,152 |
| Sep 11, 2026 | 10.95 | 11.00 | 10.65 | 10.96 | 10.96 | 1.20% | 3,268,901 |
| Sep 10, 2026 | 10.92 | 11.05 | 10.76 | 10.83 | 10.83 | 0.56% | 355,262 |
| Sep 9, 2026 | 10.99 | 11.20 | 10.66 | 10.77 | 10.77 | -0.83% | 399,148 |
| Sep 8, 2026 | 10.70 | 11.06 | 10.09 | 10.86 | 10.86 | 0.65% | 657,563 |
| Sep 7, 2026 | 10.96 | 10.96 | 10.73 | 10.79 | 10.79 | -0.64% | 469,311 |
| Sep 4, 2026 | 10.95 | 10.95 | 10.63 | 10.86 | 10.86 | 0.65% | 490,430 |
| Sep 3, 2026 | 10.94 | 10.94 | 10.70 | 10.79 | 10.79 | 0.56% | 1,203,003 |
| Sep 2, 2026 | 10.71 | 10.95 | 10.60 | 10.73 | 10.73 | -0.37% | 823,244 |
| Sep 1, 2026 | 11.04 | 11.04 | 10.69 | 10.77 | 10.77 | -0.65% | 471,216 |
| Aug 31, 2026 | 10.86 | 10.92 | 10.76 | 10.84 | 10.84 | -0.37% | 786,689 |
| Aug 28, 2026 | 11.09 | 11.09 | 10.81 | 10.88 | 10.88 | -1.09% | 480,119 |
| Aug 27, 2026 | 10.96 | 11.06 | 10.90 | 11.00 | 11.00 | 0.36% | 457,707 |
| Aug 26, 2026 | 10.99 | 11.08 | 10.93 | 10.96 | 10.96 | -0.09% | 1,156,629 |
| Aug 25, 2026 | 11.00 | 11.02 | 10.65 | 10.97 | 10.97 | 1.57% | 1,411,953 |
| Aug 24, 2026 | 10.80 | 10.94 | 10.75 | 10.80 | 10.80 | 0.37% | 301,930 |
| Aug 21, 2026 | 10.95 | 10.95 | 10.56 | 10.76 | 10.76 | - | 1,134,333 |
| Aug 20, 2026 | 10.67 | 10.80 | 10.51 | 10.76 | 10.76 | 1.89% | 318,459 |
| Aug 19, 2026 | 10.61 | 10.66 | 10.45 | 10.56 | 10.56 | - | 197,282 |
| Aug 18, 2026 | 10.84 | 10.84 | 10.50 | 10.56 | 10.56 | -0.85% | 273,605 |
| Aug 17, 2026 | 10.41 | 10.69 | 10.41 | 10.65 | 10.65 | 0.28% | 418,099 |
| Aug 14, 2026 | 10.39 | 10.70 | 10.39 | 10.62 | 10.62 | 0.19% | 517,166 |
| Aug 13, 2026 | 10.52 | 10.66 | 10.40 | 10.60 | 10.60 | 0.76% | 360,169 |
| Aug 12, 2026 | 10.61 | 10.80 | 10.47 | 10.52 | 10.52 | -0.85% | 391,714 |
| Aug 11, 2026 | 10.67 | 10.67 | 10.20 | 10.61 | 10.61 | 1.92% | 611,933 |
| Aug 10, 2026 | 10.33 | 10.45 | 10.09 | 10.41 | 10.41 | 1.26% | 1,091,954 |
| Aug 7, 2026 | 10.45 | 10.45 | 10.13 | 10.28 | 10.28 | -0.39% | 388,086 |
| Aug 6, 2026 | 10.47 | 10.47 | 10.16 | 10.32 | 10.32 | 0.58% | 757,978 |
| Aug 5, 2026 | 10.13 | 10.42 | 10.13 | 10.26 | 10.26 | 0.59% | 281,746 |
| Aug 4, 2026 | 10.31 | 10.40 | 10.11 | 10.20 | 10.20 | -1.07% | 406,799 |
| Aug 3, 2026 | 10.00 | 10.35 | 10.00 | 10.31 | 10.31 | 2.69% | 844,267 |
| Jul 31, 2026 | 9.88 | 10.22 | 9.88 | 10.04 | 10.04 | -0.40% | 275,370 |
| Jul 30, 2026 | 10.15 | 10.25 | 10.00 | 10.08 | 10.08 | -0.59% | 593,347 |
| Jul 29, 2026 | 10.27 | 10.27 | 9.82 | 10.14 | 10.14 | 1.20% | 391,331 |
| Jul 28, 2026 | 9.93 | 10.04 | 9.78 | 10.02 | 10.02 | 1.83% | 312,466 |
| Jul 27, 2026 | 9.64 | 9.88 | 9.56 | 9.84 | 9.84 | 2.07% | 266,755 |
| Jul 24, 2026 | 9.85 | 9.91 | 9.47 | 9.64 | 9.64 | -1.13% | 263,419 |
| Jul 23, 2026 | 9.95 | 9.95 | 9.70 | 9.75 | 9.75 | 0.10% | 290,633 |
| Jul 22, 2026 | 10.06 | 10.06 | 9.70 | 9.74 | 9.74 | -1.91% | 225,017 |
| Jul 21, 2026 | 9.91 | 10.01 | 9.88 | 9.93 | 9.93 | 0.20% | 143,826 |
| Jul 20, 2026 | 9.97 | 10.15 | 9.90 | 9.91 | 9.91 | -0.60% | 358,098 |
| Jul 17, 2026 | 9.99 | 10.14 | 9.88 | 9.97 | 9.97 | -0.20% | 135,658 |
| Jul 16, 2026 | 10.14 | 10.31 | 9.93 | 9.99 | 9.99 | -1.48% | 264,111 |
| Jul 15, 2026 | 10.13 | 11.00 | 9.97 | 10.14 | 10.14 | 2.11% | 508,065 |
| Jul 14, 2026 | 10.04 | 10.15 | 9.87 | 9.93 | 9.93 | -1.19% | 471,227 |