Groww Nifty 50 ETF (NSE:GROWWNIFTY)
India · Delayed Price · Currency is INR 9.11
-0.02 (-0.22%)
At close: Apr 2, 2026
NSE:GROWWNIFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.30 | 9.30 | 8.93 | 9.11 | 9.11 | -0.22% | 1,656,623 |
| Apr 1, 2026 | 9.07 | 9.80 | 9.06 | 9.13 | 9.13 | 1.44% | 1,445,383 |
| Mar 30, 2026 | 9.48 | 9.48 | 8.98 | 9.00 | 9.00 | -2.70% | 2,068,648 |
| Mar 27, 2026 | 9.60 | 9.60 | 9.17 | 9.25 | 9.25 | -1.28% | 1,098,477 |
| Mar 25, 2026 | 8.97 | 9.43 | 8.97 | 9.37 | 9.37 | 1.74% | 1,127,633 |
| Mar 24, 2026 | 9.30 | 9.30 | 9.10 | 9.21 | 9.21 | 1.54% | 1,191,998 |
| Mar 23, 2026 | 9.06 | 9.34 | 9.00 | 9.07 | 9.07 | -2.47% | 2,337,480 |
| Mar 20, 2026 | 9.27 | 9.54 | 9.27 | 9.30 | 9.30 | -0.11% | 901,780 |
| Mar 19, 2026 | 9.81 | 9.81 | 9.25 | 9.31 | 9.31 | -2.82% | 1,669,685 |
| Mar 18, 2026 | 9.70 | 9.77 | 9.47 | 9.58 | 9.58 | 1.16% | 828,529 |
| Mar 17, 2026 | 9.64 | 9.64 | 9.38 | 9.47 | 9.47 | 0.64% | 1,504,616 |
| Mar 16, 2026 | 9.32 | 9.55 | 9.21 | 9.41 | 9.41 | 0.97% | 1,086,851 |
| Mar 13, 2026 | 9.57 | 9.57 | 9.30 | 9.32 | 9.32 | -2.71% | 1,518,895 |
| Mar 12, 2026 | 9.69 | 9.85 | 9.48 | 9.58 | 9.58 | -0.31% | 643,732 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.56 | 9.61 | 9.61 | -1.44% | 674,846 |
| Mar 10, 2026 | 9.92 | 9.92 | 9.43 | 9.75 | 9.75 | 0.72% | 332,772 |
| Mar 9, 2026 | 10.08 | 10.08 | 9.58 | 9.68 | 9.68 | -1.63% | 1,397,368 |
| Mar 6, 2026 | 9.95 | 10.04 | 9.71 | 9.84 | 9.84 | -1.11% | 412,052 |
| Mar 5, 2026 | 9.60 | 10.11 | 9.60 | 9.95 | 9.95 | 1.02% | 511,076 |
| Mar 4, 2026 | 10.01 | 10.31 | 9.70 | 9.85 | 9.85 | -1.60% | 1,269,645 |
| Mar 2, 2026 | 10.39 | 10.47 | 9.00 | 10.01 | 10.01 | -1.28% | 1,284,096 |
| Feb 27, 2026 | 9.95 | 10.45 | 9.95 | 10.14 | 10.14 | -0.69% | 332,921 |
| Feb 26, 2026 | 10.49 | 10.49 | 10.18 | 10.21 | 10.21 | -0.29% | 590,553 |
| Feb 25, 2026 | 9.97 | 10.48 | 9.97 | 10.24 | 10.24 | 0.10% | 304,917 |
| Feb 24, 2026 | 10.57 | 10.57 | 10.17 | 10.23 | 10.23 | -0.87% | 550,164 |
| Feb 23, 2026 | 10.30 | 10.55 | 10.28 | 10.32 | 10.32 | 0.19% | 285,098 |
| Feb 20, 2026 | 10.50 | 10.50 | 10.22 | 10.30 | 10.30 | 0.49% | 246,113 |
| Feb 19, 2026 | 10.60 | 10.60 | 10.22 | 10.25 | 10.25 | -0.97% | 281,822 |
| Feb 18, 2026 | 10.57 | 10.57 | 10.30 | 10.35 | 10.35 | 0.29% | 242,203 |
| Feb 17, 2026 | 10.53 | 10.53 | 10.02 | 10.32 | 10.32 | 0.39% | 286,496 |
| Feb 16, 2026 | 10.50 | 10.50 | 9.99 | 10.28 | 10.28 | 0.29% | 307,843 |
| Feb 13, 2026 | 10.61 | 10.61 | 10.20 | 10.25 | 10.25 | -1.06% | 365,062 |
| Feb 12, 2026 | 10.67 | 10.67 | 10.32 | 10.36 | 10.36 | -0.48% | 662,881 |
| Feb 11, 2026 | 10.40 | 10.55 | 10.14 | 10.41 | 10.41 | 0.10% | 368,674 |
| Feb 10, 2026 | 10.61 | 10.61 | 10.33 | 10.40 | 10.40 | 0.39% | 470,397 |
| Feb 9, 2026 | 10.26 | 10.60 | 10.26 | 10.36 | 10.36 | 0.58% | 359,603 |
| Feb 6, 2026 | 10.40 | 10.40 | 10.13 | 10.30 | 10.30 | 0.10% | 385,551 |
| Feb 5, 2026 | 10.34 | 10.42 | 10.27 | 10.29 | 10.29 | -0.48% | 310,323 |
| Feb 4, 2026 | 10.58 | 10.58 | 10.32 | 10.34 | 10.34 | 0.10% | 396,645 |
| Feb 3, 2026 | 10.08 | 11.88 | 10.08 | 10.33 | 10.33 | 2.48% | 1,606,371 |
| Feb 2, 2026 | 10.05 | 10.18 | 9.91 | 10.08 | 10.08 | 0.40% | 639,307 |
| Feb 1, 2026 | 10.17 | 10.38 | 9.95 | 10.04 | 10.04 | -1.28% | 1,104,606 |
| Jan 30, 2026 | 10.40 | 10.43 | 10.04 | 10.17 | 10.17 | -0.10% | 422,783 |
| Jan 29, 2026 | 10.19 | 10.30 | 10.09 | 10.18 | 10.18 | -0.10% | 510,609 |
| Jan 28, 2026 | 10.10 | 10.25 | 10.06 | 10.19 | 10.19 | 0.89% | 488,302 |
| Jan 27, 2026 | 10.09 | 10.37 | 10.02 | 10.10 | 10.10 | 0.10% | 792,500 |
| Jan 23, 2026 | 10.34 | 10.34 | 10.07 | 10.09 | 10.09 | -0.49% | 414,106 |
| Jan 22, 2026 | 10.47 | 10.47 | 10.11 | 10.14 | 10.14 | 0.20% | 765,506 |
| Jan 21, 2026 | 10.21 | 10.23 | 10.03 | 10.12 | 10.12 | -0.39% | 826,934 |
| Jan 20, 2026 | 10.28 | 10.37 | 10.12 | 10.16 | 10.16 | -1.17% | 930,813 |