Groww Nifty 50 ETF (NSE:GROWWNIFTY)
India · Delayed Price · Currency is INR 9.50
-0.01 (-0.11%)
At close: May 15, 2026
NSE:GROWWNIFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.74 | 9.74 | 9.47 | 9.50 | - | -0.11% | 485,360 |
| May 14, 2026 | 9.64 | 9.64 | 9.41 | 9.51 | - | 1.06% | 541,156 |
| May 13, 2026 | 9.64 | 9.64 | 9.35 | 9.41 | - | - | 785,236 |
| May 12, 2026 | 9.82 | 9.82 | 9.40 | 9.41 | - | -1.88% | 1,361,866 |
| May 11, 2026 | 9.72 | 9.96 | 9.55 | 9.59 | - | -1.34% | 771,395 |
| May 8, 2026 | 9.92 | 9.92 | 9.65 | 9.72 | - | -0.41% | 544,937 |
| May 7, 2026 | 9.76 | 9.85 | 9.72 | 9.76 | - | 0.10% | 470,202 |
| May 6, 2026 | 9.65 | 9.89 | 9.65 | 9.75 | - | 1.04% | 605,656 |
| May 5, 2026 | 9.69 | 9.93 | 9.61 | 9.65 | - | -0.41% | 336,727 |
| May 4, 2026 | 9.65 | 9.79 | 9.40 | 9.69 | - | 0.41% | 500,130 |
| Apr 30, 2026 | 9.69 | 9.93 | 9.58 | 9.65 | - | -0.41% | 732,271 |
| Apr 29, 2026 | 9.86 | 9.86 | 9.62 | 9.69 | - | 0.73% | 362,794 |
| Apr 28, 2026 | 10.00 | 10.00 | 9.60 | 9.62 | - | -0.52% | 430,124 |
| Apr 27, 2026 | 9.63 | 9.87 | 9.62 | 9.67 | - | 0.42% | 475,887 |
| Apr 24, 2026 | 9.73 | 9.86 | 9.48 | 9.63 | - | -1.03% | 731,363 |
| Apr 23, 2026 | 10.05 | 10.05 | 9.70 | 9.73 | - | -0.82% | 1,264,544 |
| Apr 22, 2026 | 9.84 | 10.17 | 9.79 | 9.81 | - | -0.30% | 414,407 |
| Apr 21, 2026 | 9.77 | 10.01 | 9.77 | 9.84 | - | 0.72% | 647,486 |
| Apr 20, 2026 | 9.54 | 10.17 | 9.54 | 9.77 | - | -0.20% | 658,615 |
| Apr 17, 2026 | 9.73 | 9.84 | 9.70 | 9.79 | - | 0.62% | 629,040 |
| Apr 16, 2026 | 9.80 | 9.91 | 9.70 | 9.73 | - | - | 770,157 |
| Apr 15, 2026 | 9.57 | 9.88 | 9.57 | 9.73 | - | 1.67% | 1,151,663 |
| Apr 13, 2026 | 9.64 | 9.64 | 9.30 | 9.57 | - | -0.73% | 891,052 |
| Apr 10, 2026 | 9.55 | 9.67 | 9.31 | 9.64 | - | 0.94% | 646,953 |
| Apr 9, 2026 | 9.62 | 9.86 | 9.51 | 9.55 | - | -0.73% | 956,175 |
| Apr 8, 2026 | 9.32 | 9.70 | 9.30 | 9.62 | - | 3.89% | 1,261,078 |
| Apr 7, 2026 | 9.30 | 9.30 | 8.99 | 9.26 | - | 0.33% | 549,185 |
| Apr 6, 2026 | 9.11 | 9.30 | 9.07 | 9.23 | - | 1.32% | 970,374 |
| Apr 2, 2026 | 9.30 | 9.30 | 8.93 | 9.11 | - | -0.22% | 1,656,623 |
| Apr 1, 2026 | 9.07 | 9.80 | 9.06 | 9.13 | - | 1.44% | 1,445,383 |
| Mar 30, 2026 | 9.48 | 9.48 | 8.98 | 9.00 | - | -2.70% | 2,068,648 |
| Mar 27, 2026 | 9.60 | 9.60 | 9.17 | 9.25 | - | -1.28% | 1,098,477 |
| Mar 25, 2026 | 8.97 | 9.43 | 8.97 | 9.37 | - | 1.74% | 1,127,633 |
| Mar 24, 2026 | 9.30 | 9.30 | 9.10 | 9.21 | - | 1.54% | 1,191,998 |
| Mar 23, 2026 | 9.06 | 9.34 | 9.00 | 9.07 | - | -2.47% | 2,337,480 |
| Mar 20, 2026 | 9.27 | 9.54 | 9.27 | 9.30 | - | -0.11% | 901,780 |
| Mar 19, 2026 | 9.81 | 9.81 | 9.25 | 9.31 | - | -2.82% | 1,669,685 |
| Mar 18, 2026 | 9.70 | 9.77 | 9.47 | 9.58 | - | 1.16% | 828,529 |
| Mar 17, 2026 | 9.64 | 9.64 | 9.38 | 9.47 | - | 0.64% | 1,504,616 |
| Mar 16, 2026 | 9.32 | 9.55 | 9.21 | 9.41 | - | 0.97% | 1,086,851 |
| Mar 13, 2026 | 9.57 | 9.57 | 9.30 | 9.32 | - | -2.71% | 1,518,895 |
| Mar 12, 2026 | 9.69 | 9.85 | 9.48 | 9.58 | - | -0.31% | 643,732 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.56 | 9.61 | - | -1.44% | 674,846 |
| Mar 10, 2026 | 9.92 | 9.92 | 9.43 | 9.75 | - | 0.72% | 332,772 |
| Mar 9, 2026 | 10.08 | 10.08 | 9.58 | 9.68 | - | -1.63% | 1,397,368 |
| Mar 6, 2026 | 9.95 | 10.04 | 9.71 | 9.84 | - | -1.11% | 412,052 |
| Mar 5, 2026 | 9.60 | 10.11 | 9.60 | 9.95 | - | 1.02% | 511,076 |
| Mar 4, 2026 | 10.01 | 10.31 | 9.70 | 9.85 | - | -1.60% | 1,269,645 |
| Mar 2, 2026 | 10.39 | 10.47 | 9.00 | 10.01 | - | -1.28% | 1,284,096 |
| Feb 27, 2026 | 9.95 | 10.45 | 9.95 | 10.14 | - | -0.69% | 332,921 |