Groww Nifty 50 ETF (NSE:GROWWNIFTY)
India · Delayed Price · Currency is INR 9.51
+0.04 (0.42%)
At close: Sep 23, 2026
NSE:GROWWNIFTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.47 | 9.58 | 9.41 | 9.51 | 9.51 | 0.42% | 521,396 |
| Sep 22, 2026 | 9.73 | 9.73 | 9.43 | 9.47 | 9.47 | -0.32% | 583,316 |
| Sep 21, 2026 | 9.48 | 9.71 | 9.44 | 9.50 | 9.50 | 0.21% | 583,664 |
| Sep 18, 2026 | 9.65 | 9.65 | 9.40 | 9.48 | 9.48 | 0.64% | 375,003 |
| Sep 17, 2026 | 9.19 | 9.55 | 9.19 | 9.42 | 9.42 | -0.11% | 665,258 |
| Sep 16, 2026 | 9.44 | 9.45 | 9.33 | 9.43 | 9.43 | 0.21% | 752,550 |
| Sep 15, 2026 | 9.52 | 9.65 | 9.35 | 9.41 | 9.41 | -0.84% | 1,309,024 |
| Sep 11, 2026 | 9.55 | 9.69 | 9.40 | 9.49 | 9.49 | -0.11% | 1,174,205 |
| Sep 10, 2026 | 9.63 | 9.63 | 9.47 | 9.50 | 9.50 | -0.11% | 681,596 |
| Sep 9, 2026 | 9.81 | 9.81 | 9.35 | 9.51 | 9.51 | -0.73% | 1,082,032 |
| Sep 8, 2026 | 9.36 | 9.66 | 9.36 | 9.58 | 9.58 | -0.21% | 1,090,198 |
| Sep 7, 2026 | 9.69 | 9.75 | 9.43 | 9.60 | 9.60 | -0.83% | 824,351 |
| Sep 4, 2026 | 9.65 | 9.76 | 9.65 | 9.68 | 9.68 | 0.21% | 684,423 |
| Sep 3, 2026 | 9.67 | 9.77 | 9.65 | 9.66 | 9.66 | -0.10% | 518,106 |
| Sep 2, 2026 | 9.70 | 9.78 | 9.64 | 9.67 | 9.67 | -0.51% | 856,030 |
| Sep 1, 2026 | 9.88 | 9.88 | 9.71 | 9.72 | 9.72 | -0.21% | 530,939 |
| Aug 31, 2026 | 9.74 | 9.93 | 9.70 | 9.74 | 9.74 | - | 766,113 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.71 | 9.74 | 9.74 | -0.31% | 679,296 |
| Aug 27, 2026 | 9.80 | 9.93 | 9.76 | 9.77 | 9.77 | -0.31% | 557,208 |
| Aug 26, 2026 | 9.60 | 9.98 | 9.60 | 9.80 | 9.80 | - | 452,567 |
| Aug 25, 2026 | 9.55 | 9.94 | 9.55 | 9.80 | 9.80 | - | 589,009 |
| Aug 24, 2026 | 9.81 | 10.05 | 9.73 | 9.80 | 9.80 | -0.10% | 843,719 |
| Aug 21, 2026 | 9.89 | 9.89 | 9.78 | 9.81 | 9.81 | 0.20% | 309,724 |
| Aug 20, 2026 | 9.74 | 9.89 | 9.74 | 9.79 | 9.79 | 0.51% | 397,812 |
| Aug 19, 2026 | 9.84 | 10.00 | 9.73 | 9.74 | 9.74 | -1.02% | 605,172 |
| Aug 18, 2026 | 9.94 | 9.94 | 9.71 | 9.84 | 9.84 | 0.20% | 627,312 |
| Aug 17, 2026 | 9.73 | 9.97 | 9.73 | 9.82 | 9.82 | -0.10% | 864,482 |
| Aug 14, 2026 | 9.71 | 9.99 | 9.71 | 9.83 | 9.83 | -0.41% | 464,753 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.78 | 9.87 | 9.87 | 0.10% | 586,719 |
| Aug 12, 2026 | 9.78 | 9.99 | 9.78 | 9.86 | 9.86 | -0.20% | 612,796 |
| Aug 11, 2026 | 10.17 | 10.17 | 9.86 | 9.88 | 9.88 | -0.50% | 907,906 |
| Aug 10, 2026 | 9.92 | 10.27 | 9.87 | 9.93 | 9.93 | 0.10% | 980,608 |
| Aug 7, 2026 | 10.22 | 10.22 | 9.90 | 9.92 | 9.92 | -0.60% | 625,713 |
| Aug 6, 2026 | 10.19 | 10.19 | 9.95 | 9.98 | 9.98 | 0.30% | 500,520 |
| Aug 5, 2026 | 10.14 | 10.14 | 9.89 | 9.95 | 9.95 | 0.51% | 672,623 |
| Aug 4, 2026 | 10.13 | 10.13 | 9.69 | 9.90 | 9.90 | 0.10% | 704,864 |
| Aug 3, 2026 | 9.85 | 10.00 | 9.71 | 9.89 | 9.89 | 0.41% | 1,349,589 |
| Jul 31, 2026 | 10.05 | 10.05 | 9.61 | 9.85 | 9.85 | 0.41% | 856,911 |
| Jul 30, 2026 | 9.89 | 9.89 | 9.75 | 9.81 | 9.81 | 0.10% | 616,236 |
| Jul 29, 2026 | 9.93 | 9.93 | 9.69 | 9.80 | 9.80 | 1.14% | 772,138 |
| Jul 28, 2026 | 9.93 | 9.93 | 9.66 | 9.69 | 9.69 | - | 415,758 |
| Jul 27, 2026 | 9.36 | 9.76 | 9.36 | 9.69 | 9.69 | 0.83% | 426,495 |
| Jul 24, 2026 | 9.87 | 9.87 | 9.55 | 9.61 | 9.61 | -0.21% | 803,104 |
| Jul 23, 2026 | 9.70 | 9.79 | 9.61 | 9.63 | 9.63 | -0.72% | 565,076 |
| Jul 22, 2026 | 9.97 | 9.97 | 9.65 | 9.70 | 9.70 | -0.51% | 733,874 |
| Jul 21, 2026 | 10.00 | 10.00 | 9.73 | 9.75 | 9.75 | -0.10% | 552,984 |
| Jul 20, 2026 | 9.81 | 10.05 | 9.75 | 9.76 | 9.76 | -0.51% | 775,990 |
| Jul 17, 2026 | 9.72 | 9.84 | 9.71 | 9.81 | 9.81 | 0.93% | 738,433 |
| Jul 16, 2026 | 9.58 | 9.97 | 9.58 | 9.72 | 9.72 | -0.10% | 359,105 |
| Jul 15, 2026 | 9.73 | 9.83 | 9.65 | 9.73 | 9.73 | - | 433,192 |