NSE:GROWWPOWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.18	11.23	11.11	11.16	11.16	-0.09%	937,400
Sep 22, 2026	11.44	11.44	11.12	11.17	11.17	-0.45%	1,157,658
Sep 21, 2026	11.30	11.30	11.20	11.22	11.22	0.09%	926,836
Sep 18, 2026	11.06	11.26	10.98	11.21	11.21	1.26%	1,720,753
Sep 17, 2026	10.98	11.13	10.96	11.07	11.07	1.28%	1,714,886
Sep 16, 2026	11.24	11.24	10.85	10.93	10.93	-0.82%	1,833,790
Sep 15, 2026	11.59	11.59	10.98	11.02	11.02	-2.99%	3,180,372
Sep 11, 2026	11.55	11.55	11.20	11.36	11.36	-	13,772,281
Sep 10, 2026	11.57	11.57	11.31	11.36	11.36	-0.61%	1,267,675
Sep 9, 2026	11.59	11.59	11.31	11.43	11.43	0.79%	13,766,421
Sep 8, 2026	11.23	11.38	11.21	11.34	11.34	1.25%	1,997,010
Sep 7, 2026	11.31	11.38	11.19	11.20	11.20	-1.15%	1,531,393
Sep 4, 2026	11.32	11.39	11.25	11.33	11.33	0.09%	2,199,856
Sep 3, 2026	11.30	11.38	11.24	11.32	11.32	1.25%	1,801,267
Sep 2, 2026	11.19	11.27	11.03	11.18	11.18	0.18%	1,494,406
Sep 1, 2026	11.49	11.49	11.12	11.16	11.16	-0.27%	1,670,679
Aug 31, 2026	11.43	11.43	11.15	11.19	11.19	-1.24%	5,386,633
Aug 28, 2026	11.39	11.42	11.30	11.33	11.33	0.09%	2,374,411
Aug 27, 2026	11.40	11.43	11.29	11.32	11.32	-0.26%	2,349,725
Aug 26, 2026	11.40	11.52	11.34	11.35	11.35	-0.35%	2,241,000
Aug 25, 2026	11.09	11.48	11.09	11.39	11.39	0.09%	1,217,173
Aug 24, 2026	11.35	11.44	11.30	11.38	11.38	0.44%	1,175,839
Aug 21, 2026	11.38	11.55	11.30	11.33	11.33	-0.09%	5,275,676
Aug 20, 2026	11.37	11.50	11.28	11.34	11.34	0.44%	3,353,017
Aug 19, 2026	11.48	11.48	11.27	11.29	11.29	-1.31%	2,639,761
Aug 18, 2026	11.73	11.73	11.42	11.44	11.44	-0.69%	1,978,128
Aug 17, 2026	11.51	11.56	11.45	11.52	11.52	0.26%	1,801,109
Aug 14, 2026	11.78	11.78	11.45	11.49	11.49	-0.09%	2,344,438
Aug 13, 2026	11.64	11.64	11.47	11.50	11.50	0.17%	2,450,866
Aug 12, 2026	11.57	11.58	11.42	11.48	11.48	-	1,791,343
Aug 11, 2026	11.62	11.63	11.46	11.48	11.48	-0.69%	1,856,899
Aug 10, 2026	11.82	11.82	11.50	11.56	11.56	0.17%	1,194,667
Aug 7, 2026	11.48	11.60	11.47	11.54	11.54	0.61%	1,363,636
Aug 6, 2026	11.61	11.64	11.45	11.47	11.47	-1.12%	3,550,965
Aug 5, 2026	11.70	11.74	11.54	11.60	11.60	-0.43%	3,576,715
Aug 4, 2026	11.63	11.72	11.55	11.65	11.65	0.26%	1,564,621
Aug 3, 2026	11.69	11.69	11.52	11.62	11.62	0.52%	1,228,437
Jul 31, 2026	11.56	11.59	11.48	11.56	11.56	1.31%	1,993,981
Jul 30, 2026	11.41	11.62	11.32	11.41	11.41	-	1,796,713
Jul 29, 2026	11.49	11.50	11.32	11.41	11.41	-0.44%	6,746,168
Jul 28, 2026	11.71	11.74	11.42	11.46	11.46	-2.30%	7,466,096
Jul 27, 2026	11.84	11.84	11.64	11.73	11.73	0.51%	1,056,177
Jul 24, 2026	12.02	12.02	11.55	11.67	11.67	-0.51%	2,374,289
Jul 23, 2026	11.88	11.91	11.70	11.73	11.73	-1.26%	2,278,426
Jul 22, 2026	12.16	12.16	11.83	11.88	11.88	0.08%	1,250,718
Jul 21, 2026	11.95	12.02	11.84	11.87	11.87	-0.34%	993,598
Jul 20, 2026	11.89	11.95	11.66	11.91	11.91	1.88%	1,955,531
Jul 17, 2026	12.13	12.13	11.66	11.69	11.69	-1.27%	2,121,239
Jul 16, 2026	11.80	11.97	11.77	11.84	11.84	-	1,619,160
Jul 15, 2026	11.92	11.92	11.77	11.84	11.84	0.17%	1,433,626