NSE:GROWWPSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.00	98.00	96.37	96.99	96.99	-0.33%	1,892
Sep 21, 2026	99.98	100.97	96.37	97.31	97.31	-1.07%	3,638
Sep 18, 2026	96.57	98.80	94.60	98.36	98.36	1.85%	2,729
Sep 17, 2026	97.97	97.97	95.00	96.57	96.57	1.10%	12,155
Sep 16, 2026	97.68	97.68	94.85	95.52	95.52	-0.61%	3,791
Sep 15, 2026	96.31	99.00	95.70	96.11	96.11	-2.21%	6,296
Sep 11, 2026	99.41	99.41	96.00	98.28	98.28	-0.10%	3,727
Sep 10, 2026	98.50	99.48	96.53	98.38	98.38	-0.12%	2,343
Sep 9, 2026	99.48	99.48	96.20	98.50	98.50	0.35%	2,210
Sep 8, 2026	96.00	99.60	96.00	98.16	98.16	0.21%	1,672
Sep 7, 2026	99.98	99.98	95.50	97.95	97.95	-0.36%	6,647
Sep 4, 2026	97.30	99.48	95.90	98.30	98.30	0.42%	4,944
Sep 3, 2026	99.28	99.28	97.40	97.89	97.89	0.15%	5,696
Sep 2, 2026	96.64	97.90	94.65	97.74	97.74	1.14%	3,893
Sep 1, 2026	97.00	98.48	96.40	96.64	96.64	-0.55%	3,550
Aug 31, 2026	97.12	97.25	96.50	97.17	97.17	0.04%	2,646
Aug 28, 2026	96.10	99.60	95.96	97.13	97.13	-0.81%	3,578
Aug 27, 2026	96.03	98.41	96.03	97.92	97.92	-0.07%	54,574
Aug 26, 2026	99.28	99.28	95.90	97.99	97.99	0.13%	2,464
Aug 25, 2026	98.21	98.70	97.65	97.86	97.86	-0.36%	390
Aug 24, 2026	98.46	99.95	95.53	98.21	98.21	-0.25%	3,794
Aug 21, 2026	98.43	98.95	97.99	98.46	98.46	0.85%	3,828
Aug 20, 2026	98.00	98.69	96.25	97.63	97.63	-0.61%	2,700
Aug 19, 2026	96.79	99.95	96.79	98.23	98.23	-0.55%	1,406
Aug 18, 2026	99.00	99.56	98.59	98.77	98.77	-0.55%	2,644
Aug 17, 2026	99.23	99.56	98.41	99.32	99.32	0.65%	1,357
Aug 14, 2026	97.58	100.87	97.58	98.68	98.68	-0.89%	8,830
Aug 13, 2026	99.20	100.23	98.56	99.57	99.57	-0.83%	2,007
Aug 12, 2026	98.27	100.40	98.00	100.40	100.40	1.43%	16,587
Aug 11, 2026	100.00	100.50	98.11	98.98	98.98	-0.21%	1,685
Aug 10, 2026	101.18	101.18	97.70	99.19	99.19	-0.50%	5,592
Aug 7, 2026	98.04	101.08	98.04	99.69	99.69	-0.35%	3,292
Aug 6, 2026	99.82	101.48	99.13	100.04	100.04	0.13%	3,993
Aug 5, 2026	100.31	100.48	99.49	99.91	99.91	0.09%	3,728
Aug 4, 2026	100.44	100.44	99.74	99.82	99.82	-0.35%	2,691
Aug 3, 2026	100.00	101.80	97.50	100.17	100.17	0.65%	4,047
Jul 31, 2026	96.75	100.28	96.75	99.52	99.52	0.81%	2,489
Jul 30, 2026	100.48	100.48	98.00	98.72	98.72	-0.36%	1,319
Jul 29, 2026	99.10	100.80	98.52	99.08	99.08	0.97%	1,580
Jul 28, 2026	99.90	101.00	97.97	98.13	98.13	-1.78%	8,077
Jul 27, 2026	100.00	100.80	99.65	99.91	99.91	-0.15%	1,521
Jul 24, 2026	98.25	100.19	98.25	100.06	100.06	-0.19%	1,986
Jul 23, 2026	100.76	100.76	99.60	100.25	100.25	-0.03%	1,154
Jul 22, 2026	100.79	100.79	99.70	100.28	100.28	-0.28%	4,272
Jul 21, 2026	100.14	101.29	100.14	100.56	100.56	0.42%	3,784
Jul 20, 2026	99.25	100.57	99.25	100.14	100.14	0.90%	4,083
Jul 17, 2026	97.70	100.00	97.70	99.25	99.25	-0.44%	1,588
Jul 16, 2026	98.00	100.21	98.00	99.69	99.69	0.75%	2,463
Jul 15, 2026	100.07	100.07	98.94	98.95	98.95	-0.63%	3,740
Jul 14, 2026	98.30	99.96	98.30	99.58	99.58	-0.13%	350