NSE:GROWWRAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.20	27.27	27.00	27.07	27.07	-0.33%	297,097
Sep 22, 2026	27.46	27.46	27.05	27.16	27.16	-0.59%	278,757
Sep 21, 2026	27.65	27.70	27.26	27.32	27.32	-0.44%	612,833
Sep 18, 2026	27.12	27.59	26.95	27.44	27.44	1.67%	641,865
Sep 17, 2026	26.86	27.24	26.75	26.99	26.99	0.90%	521,994
Sep 16, 2026	26.87	27.00	26.40	26.75	26.75	-0.41%	720,691
Sep 15, 2026	27.58	27.58	26.71	26.86	26.86	-1.68%	1,062,100
Sep 11, 2026	28.33	28.33	27.06	27.32	27.32	-1.16%	3,297,424
Sep 10, 2026	28.05	28.05	27.60	27.64	27.64	-0.50%	863,789
Sep 9, 2026	28.00	28.00	27.69	27.78	27.78	-0.04%	442,887
Sep 8, 2026	28.22	28.22	27.70	27.79	27.79	-0.75%	468,337
Sep 7, 2026	28.23	28.24	27.90	28.00	28.00	-0.28%	356,895
Sep 4, 2026	28.19	28.22	27.85	28.08	28.08	0.11%	2,704,363
Sep 3, 2026	28.05	28.20	26.52	28.05	28.05	0.54%	290,207
Sep 2, 2026	28.02	28.28	27.71	27.90	27.90	-0.96%	1,386,286
Sep 1, 2026	28.44	28.44	28.10	28.17	28.17	-0.14%	393,033
Aug 31, 2026	28.53	28.56	28.09	28.21	28.21	-1.09%	1,643,909
Aug 28, 2026	28.64	28.70	28.37	28.52	28.52	0.04%	464,130
Aug 27, 2026	28.79	28.93	28.41	28.51	28.51	-0.80%	338,475
Aug 26, 2026	28.74	29.00	28.60	28.74	28.74	0.49%	552,105
Aug 25, 2026	28.72	28.80	28.48	28.60	28.60	-0.31%	574,602
Aug 24, 2026	29.05	29.08	28.60	28.69	28.69	-0.24%	585,105
Aug 21, 2026	28.97	29.08	28.66	28.76	28.76	-0.21%	1,021,163
Aug 20, 2026	28.88	29.11	28.73	28.82	28.82	0.31%	934,035
Aug 19, 2026	28.88	29.01	28.64	28.73	28.73	-0.48%	455,103
Aug 18, 2026	29.34	29.34	28.80	28.87	28.87	-0.62%	534,897
Aug 17, 2026	29.21	29.50	28.86	29.05	29.05	-0.55%	446,183
Aug 14, 2026	29.36	29.45	29.11	29.21	29.21	-0.31%	301,209
Aug 13, 2026	29.28	29.41	29.13	29.30	29.30	0.07%	408,514
Aug 12, 2026	29.46	29.46	29.18	29.28	29.28	-	294,972
Aug 11, 2026	29.34	29.40	29.10	29.28	29.28	-0.20%	402,438
Aug 10, 2026	29.51	29.69	29.27	29.34	29.34	-0.61%	2,917,004
Aug 7, 2026	29.55	29.71	29.38	29.52	29.52	0.07%	741,734
Aug 6, 2026	29.53	29.62	29.10	29.50	29.50	0.07%	438,482
Aug 5, 2026	29.54	29.88	29.30	29.48	29.48	-0.17%	635,608
Aug 4, 2026	29.78	29.97	29.39	29.53	29.53	-0.84%	751,870
Aug 3, 2026	29.25	30.00	29.04	29.78	29.78	2.62%	1,569,075
Jul 31, 2026	28.88	29.25	28.88	29.02	29.02	-	432,137
Jul 30, 2026	29.00	29.22	28.88	29.02	29.02	-0.41%	493,265
Jul 29, 2026	28.74	29.19	28.72	29.14	29.14	1.60%	633,675
Jul 28, 2026	28.82	28.96	28.55	28.68	28.68	-0.45%	454,146
Jul 27, 2026	29.10	29.10	28.66	28.81	28.81	0.63%	584,116
Jul 24, 2026	28.51	28.69	28.22	28.63	28.63	0.42%	441,783
Jul 23, 2026	28.69	28.70	28.43	28.51	28.51	-0.70%	1,033,508
Jul 22, 2026	29.05	29.05	28.61	28.71	28.71	-0.93%	517,661
Jul 21, 2026	29.15	29.20	28.90	28.98	28.98	-0.34%	330,389
Jul 20, 2026	29.08	29.15	28.75	29.08	29.08	0.41%	576,062
Jul 17, 2026	29.28	29.28	28.80	28.96	28.96	0.14%	330,776
Jul 16, 2026	29.07	29.19	28.89	28.92	28.92	-0.48%	243,944
Jul 15, 2026	28.91	29.25	28.88	29.06	29.06	0.62%	321,131