Groww Nifty Realty ETF (NSE:GROWWRLTY)
India · Delayed Price · Currency is INR 9.67
+0.12 (1.26%)
At close: Sep 23, 2026
NSE:GROWWRLTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.70 | 9.82 | 9.67 | 9.67 | - | 1.15% | 200,680 |
| Sep 22, 2026 | 9.69 | 9.70 | 9.36 | 9.56 | 9.56 | 0.10% | 215,291 |
| Sep 21, 2026 | 9.75 | 9.75 | 9.49 | 9.55 | 9.55 | 0.10% | 127,032 |
| Sep 18, 2026 | 9.49 | 9.56 | 9.39 | 9.54 | 9.54 | 1.60% | 2,189,718 |
| Sep 17, 2026 | 9.28 | 9.46 | 9.19 | 9.39 | 9.39 | 1.19% | 280,109 |
| Sep 16, 2026 | 9.39 | 9.39 | 9.05 | 9.28 | 9.28 | 0.65% | 366,826 |
| Sep 15, 2026 | 9.69 | 9.69 | 9.16 | 9.22 | 9.22 | -3.25% | 1,423,895 |
| Sep 11, 2026 | 9.66 | 9.76 | 9.35 | 9.53 | 9.53 | -2.36% | 1,492,211 |
| Sep 10, 2026 | 9.90 | 9.90 | 9.68 | 9.76 | 9.76 | -0.81% | 430,062 |
| Sep 9, 2026 | 10.00 | 10.35 | 9.80 | 9.84 | 9.84 | -1.89% | 540,756 |
| Sep 8, 2026 | 10.07 | 10.35 | 9.91 | 10.03 | 10.03 | -0.20% | 177,073 |
| Sep 7, 2026 | 10.21 | 10.21 | 10.02 | 10.05 | 10.05 | -1.57% | 578,932 |
| Sep 4, 2026 | 10.30 | 10.34 | 10.15 | 10.21 | 10.21 | 0.10% | 161,707 |
| Sep 3, 2026 | 9.91 | 10.32 | 9.83 | 10.20 | 10.20 | 2.82% | 470,254 |
| Sep 2, 2026 | 9.94 | 10.04 | 9.75 | 9.92 | 9.92 | -0.40% | 297,808 |
| Sep 1, 2026 | 10.03 | 10.11 | 9.91 | 9.96 | 9.96 | -0.90% | 233,558 |
| Aug 31, 2026 | 10.13 | 10.25 | 9.99 | 10.05 | 10.05 | -0.89% | 443,205 |
| Aug 28, 2026 | 10.25 | 10.32 | 10.11 | 10.14 | 10.14 | -0.59% | 238,175 |
| Aug 27, 2026 | 10.22 | 10.35 | 10.15 | 10.20 | 10.20 | -0.29% | 85,910 |
| Aug 26, 2026 | 10.30 | 10.40 | 10.21 | 10.23 | 10.23 | -0.68% | 153,802 |
| Aug 25, 2026 | 10.47 | 10.47 | 10.03 | 10.30 | 10.30 | 0.39% | 282,579 |
| Aug 24, 2026 | 10.24 | 10.32 | 10.15 | 10.26 | 10.26 | 0.29% | 220,732 |
| Aug 21, 2026 | 10.38 | 10.38 | 10.17 | 10.23 | 10.23 | 0.49% | 157,502 |
| Aug 20, 2026 | 9.75 | 10.24 | 9.75 | 10.18 | 10.18 | 1.70% | 281,099 |
| Aug 19, 2026 | 10.15 | 10.15 | 9.97 | 10.01 | 10.01 | -0.69% | 153,601 |
| Aug 18, 2026 | 10.40 | 10.48 | 9.77 | 10.08 | 10.08 | -1.18% | 459,069 |
| Aug 17, 2026 | 10.09 | 10.23 | 9.94 | 10.20 | 10.20 | 1.59% | 511,017 |
| Aug 14, 2026 | 10.12 | 10.15 | 10.00 | 10.04 | 10.04 | -0.79% | 138,314 |
| Aug 13, 2026 | 10.10 | 10.16 | 9.87 | 10.12 | 10.12 | 2.22% | 329,583 |
| Aug 12, 2026 | 9.96 | 10.05 | 9.85 | 9.90 | 9.90 | -0.60% | 229,853 |
| Aug 11, 2026 | 9.90 | 10.19 | 9.90 | 9.96 | 9.96 | -1.39% | 198,655 |
| Aug 10, 2026 | 9.91 | 10.14 | 9.84 | 10.10 | 10.10 | 1.71% | 699,933 |
| Aug 7, 2026 | 9.97 | 10.07 | 9.92 | 9.93 | 9.93 | -0.40% | 613,374 |
| Aug 6, 2026 | 10.21 | 10.21 | 9.92 | 9.97 | 9.97 | -1.29% | 345,018 |
| Aug 5, 2026 | 10.05 | 10.28 | 9.95 | 10.10 | 10.10 | 1.00% | 175,684 |
| Aug 4, 2026 | 10.29 | 10.29 | 9.97 | 10.00 | 10.00 | -0.89% | 204,446 |
| Aug 3, 2026 | 10.30 | 10.30 | 9.97 | 10.09 | 10.09 | -0.20% | 328,115 |
| Jul 31, 2026 | 10.08 | 10.30 | 9.97 | 10.11 | 10.11 | 0.30% | 162,074 |
| Jul 30, 2026 | 10.27 | 10.33 | 10.05 | 10.08 | 10.08 | -1.85% | 242,133 |
| Jul 29, 2026 | 10.28 | 10.45 | 10.21 | 10.27 | 10.27 | -0.48% | 220,541 |
| Jul 28, 2026 | 10.17 | 10.41 | 10.15 | 10.32 | 10.32 | 1.98% | 365,513 |
| Jul 27, 2026 | 9.88 | 10.20 | 9.88 | 10.12 | 10.12 | 2.43% | 322,807 |
| Jul 24, 2026 | 10.10 | 10.10 | 9.70 | 9.88 | 9.88 | -0.40% | 151,268 |
| Jul 23, 2026 | 10.28 | 10.28 | 9.86 | 9.92 | 9.92 | -1.59% | 182,304 |
| Jul 22, 2026 | 10.25 | 10.77 | 10.06 | 10.08 | 10.08 | -2.42% | 220,026 |
| Jul 21, 2026 | 10.40 | 10.40 | 10.22 | 10.33 | 10.33 | 0.49% | 161,355 |
| Jul 20, 2026 | 10.40 | 10.40 | 10.14 | 10.28 | 10.28 | -0.19% | 131,262 |
| Jul 17, 2026 | 10.25 | 10.40 | 10.07 | 10.30 | 10.30 | 1.38% | 254,886 |
| Jul 16, 2026 | 10.07 | 10.40 | 10.07 | 10.16 | 10.16 | -0.49% | 214,366 |
| Jul 15, 2026 | 10.04 | 10.45 | 10.04 | 10.21 | 10.21 | -0.87% | 400,049 |