Groww Nifty Realty ETF (NSE:GROWWRLTY)
India · Delayed Price · Currency is INR 8.70
-0.11 (-1.25%)
At close: Apr 20, 2026
NSE:GROWWRLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.84 | 8.84 | 8.72 | 8.81 | 8.81 | 0.69% | 241,922 |
| Apr 16, 2026 | 8.78 | 8.88 | 8.65 | 8.75 | 8.75 | 1.04% | 408,256 |
| Apr 15, 2026 | 8.54 | 8.85 | 8.50 | 8.66 | 8.66 | 2.00% | 361,442 |
| Apr 13, 2026 | 8.42 | 8.51 | 8.16 | 8.49 | 8.49 | -0.12% | 401,164 |
| Apr 10, 2026 | 8.48 | 8.60 | 8.39 | 8.50 | 8.50 | 2.04% | 597,833 |
| Apr 9, 2026 | 8.56 | 8.59 | 8.19 | 8.33 | 8.33 | -0.36% | 302,906 |
| Apr 8, 2026 | 8.00 | 9.22 | 7.99 | 8.36 | 8.36 | 7.04% | 685,235 |
| Apr 7, 2026 | 7.71 | 7.85 | 7.60 | 7.81 | 7.81 | 1.69% | 239,451 |
| Apr 6, 2026 | 7.73 | 7.74 | 7.41 | 7.68 | 7.68 | 1.72% | 261,972 |
| Apr 2, 2026 | 7.47 | 7.59 | 7.17 | 7.55 | 7.55 | 0.67% | 421,858 |
| Apr 1, 2026 | 7.51 | 7.65 | 7.43 | 7.50 | 7.50 | 3.02% | 276,615 |
| Mar 30, 2026 | 7.78 | 7.78 | 7.20 | 7.28 | 7.28 | -4.59% | 1,045,846 |
| Mar 27, 2026 | 7.77 | 7.79 | 7.51 | 7.63 | 7.63 | -1.42% | 263,487 |
| Mar 25, 2026 | 7.66 | 7.85 | 7.65 | 7.74 | 7.74 | 2.65% | 406,703 |
| Mar 24, 2026 | 7.59 | 7.62 | 7.43 | 7.54 | 7.54 | 1.48% | 316,651 |
| Mar 23, 2026 | 7.98 | 8.00 | 7.36 | 7.43 | 7.43 | -4.99% | 542,413 |
| Mar 20, 2026 | 7.92 | 8.10 | 7.31 | 7.82 | 7.82 | -1.26% | 175,428 |
| Mar 19, 2026 | 8.37 | 8.37 | 7.86 | 7.92 | 7.92 | -3.06% | 669,751 |
| Mar 18, 2026 | 7.95 | 8.24 | 7.95 | 8.17 | 8.17 | 2.77% | 242,017 |
| Mar 17, 2026 | 7.82 | 7.99 | 7.50 | 7.95 | 7.95 | 2.05% | 256,122 |
| Mar 16, 2026 | 8.04 | 8.10 | 7.68 | 7.79 | 7.79 | -2.26% | 407,603 |
| Mar 13, 2026 | 8.24 | 8.24 | 7.90 | 7.97 | 7.97 | -1.36% | 242,045 |
| Mar 12, 2026 | 8.25 | 8.25 | 8.00 | 8.08 | 8.08 | -1.58% | 448,505 |
| Mar 11, 2026 | 8.21 | 8.59 | 8.17 | 8.21 | 8.21 | -1.44% | 248,902 |
| Mar 10, 2026 | 8.56 | 8.56 | 8.24 | 8.33 | 8.33 | -0.48% | 316,241 |
| Mar 9, 2026 | 8.52 | 8.77 | 8.00 | 8.37 | 8.37 | 0.48% | 396,251 |
| Mar 6, 2026 | 8.71 | 8.71 | 8.31 | 8.33 | 8.33 | -2.00% | 310,991 |
| Mar 5, 2026 | 8.48 | 8.52 | 8.35 | 8.50 | 8.50 | 1.80% | 123,224 |
| Mar 4, 2026 | 8.63 | 8.79 | 8.25 | 8.35 | 8.35 | -3.02% | 571,377 |
| Mar 2, 2026 | 8.94 | 8.94 | 8.43 | 8.61 | 8.61 | -1.71% | 441,741 |
| Feb 27, 2026 | 9.02 | 9.15 | 8.73 | 8.76 | 8.76 | -2.45% | 490,745 |
| Feb 26, 2026 | 9.12 | 9.18 | 8.87 | 8.98 | 8.98 | 0.56% | 233,517 |
| Feb 25, 2026 | 8.70 | 9.18 | 8.40 | 8.93 | 8.93 | -0.45% | 358,622 |
| Feb 24, 2026 | 9.35 | 9.35 | 8.88 | 8.97 | 8.97 | -1.97% | 394,724 |
| Feb 23, 2026 | 9.43 | 9.43 | 9.10 | 9.15 | 9.15 | -0.54% | 65,038 |
| Feb 20, 2026 | 9.35 | 9.35 | 8.07 | 9.20 | 9.20 | 0.55% | 325,597 |
| Feb 19, 2026 | 9.40 | 9.41 | 9.08 | 9.15 | 9.15 | -2.24% | 111,281 |
| Feb 18, 2026 | 9.36 | 9.55 | 9.25 | 9.36 | 9.36 | - | 111,738 |
| Feb 17, 2026 | 9.36 | 9.40 | 9.30 | 9.36 | 9.36 | 0.43% | 99,757 |
| Feb 16, 2026 | 9.47 | 9.47 | 8.98 | 9.32 | 9.32 | 0.87% | 196,731 |
| Feb 13, 2026 | 9.20 | 9.59 | 9.10 | 9.24 | 9.24 | -2.12% | 248,551 |
| Feb 12, 2026 | 9.55 | 9.60 | 9.38 | 9.44 | 9.44 | -1.15% | 131,590 |
| Feb 11, 2026 | 9.60 | 9.60 | 9.30 | 9.55 | 9.55 | 0.63% | 384,937 |
| Feb 10, 2026 | 9.58 | 9.58 | 9.43 | 9.49 | 9.49 | 0.21% | 260,087 |
| Feb 9, 2026 | 9.29 | 9.49 | 9.28 | 9.47 | 9.47 | 2.49% | 417,310 |
| Feb 6, 2026 | 9.28 | 9.28 | 9.06 | 9.24 | 9.24 | 1.20% | 99,978 |
| Feb 5, 2026 | 9.41 | 9.41 | 9.05 | 9.13 | 9.13 | -1.08% | 88,549 |
| Feb 4, 2026 | 9.29 | 9.50 | 9.03 | 9.23 | 9.23 | 1.32% | 354,502 |
| Feb 3, 2026 | 9.05 | 9.22 | 8.98 | 9.11 | 9.11 | 4.23% | 698,092 |
| Feb 2, 2026 | 8.69 | 8.78 | 8.50 | 8.74 | 8.74 | 1.16% | 188,426 |