NSE:GROWWSC250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.63	10.63	10.51	10.54	10.54	-0.19%	68,472
Sep 21, 2026	10.65	10.65	10.45	10.56	10.56	0.19%	140,528
Sep 18, 2026	10.69	10.69	10.38	10.54	10.54	1.54%	183,371
Sep 17, 2026	10.50	10.60	10.34	10.38	10.38	-0.29%	379,744
Sep 16, 2026	10.52	10.59	10.10	10.41	10.41	0.29%	283,009
Sep 15, 2026	10.69	10.72	10.36	10.38	10.38	-2.44%	240,576
Sep 11, 2026	10.66	10.68	10.50	10.64	10.64	-0.19%	103,950
Sep 10, 2026	10.75	10.75	10.56	10.66	10.66	0.09%	113,543
Sep 9, 2026	10.64	10.72	10.62	10.65	10.65	0.09%	157,749
Sep 8, 2026	10.80	10.80	10.58	10.64	10.64	-0.28%	115,196
Sep 7, 2026	10.95	10.95	10.55	10.67	10.67	-0.19%	117,852
Sep 4, 2026	10.72	10.72	10.60	10.69	10.69	0.28%	100,126
Sep 3, 2026	10.58	10.69	10.58	10.66	10.66	0.76%	43,722
Sep 2, 2026	10.91	10.91	10.45	10.58	10.58	-0.66%	134,149
Sep 1, 2026	10.84	10.84	10.56	10.65	10.65	0.19%	81,553
Aug 31, 2026	10.74	10.74	10.52	10.63	10.63	-0.37%	217,074
Aug 28, 2026	10.60	10.69	10.58	10.67	10.67	0.57%	162,225
Aug 27, 2026	10.72	10.72	10.60	10.61	10.61	-0.56%	180,342
Aug 26, 2026	10.66	10.74	10.56	10.67	10.67	0.57%	59,603
Aug 25, 2026	10.63	10.74	10.56	10.61	10.61	-0.19%	86,198
Aug 24, 2026	10.60	10.74	10.60	10.63	10.63	0.28%	116,795
Aug 21, 2026	10.89	10.89	10.58	10.60	10.60	-0.28%	191,923
Aug 20, 2026	10.81	10.81	10.54	10.63	10.63	0.57%	163,951
Aug 19, 2026	10.63	10.63	10.52	10.57	10.57	-	93,231
Aug 18, 2026	10.59	10.62	10.54	10.57	10.57	-0.19%	135,667
Aug 17, 2026	10.84	10.84	10.52	10.59	10.59	-0.38%	136,914
Aug 14, 2026	10.72	10.75	10.56	10.63	10.63	0.19%	72,863
Aug 13, 2026	10.70	10.70	10.58	10.61	10.61	-0.09%	61,836
Aug 12, 2026	10.72	10.72	10.57	10.62	10.62	-0.19%	146,065
Aug 11, 2026	10.82	10.82	10.56	10.64	10.64	0.76%	107,451
Aug 10, 2026	10.90	10.95	10.51	10.56	10.56	-1.22%	432,164
Aug 7, 2026	10.75	10.75	10.52	10.69	10.69	0.47%	301,504
Aug 6, 2026	10.59	10.70	10.47	10.64	10.64	0.47%	193,117
Aug 5, 2026	10.64	10.65	10.55	10.59	10.59	0.47%	158,721
Aug 4, 2026	10.77	10.77	10.51	10.54	10.54	0.29%	161,081
Aug 3, 2026	10.35	10.55	10.14	10.51	10.51	1.64%	343,921
Jul 31, 2026	10.41	10.42	10.26	10.34	10.34	0.29%	94,600
Jul 30, 2026	10.42	10.42	10.28	10.31	10.31	-0.48%	69,877
Jul 29, 2026	10.24	10.44	10.22	10.36	10.36	1.17%	215,430
Jul 28, 2026	10.49	10.49	10.20	10.24	10.24	-	59,084
Jul 27, 2026	10.22	10.35	10.19	10.24	10.24	0.69%	305,117
Jul 24, 2026	10.21	10.28	10.02	10.17	10.17	-0.39%	81,613
Jul 23, 2026	10.54	10.54	10.18	10.21	10.21	-0.78%	94,334
Jul 22, 2026	10.41	10.43	10.26	10.29	10.29	-1.15%	80,091
Jul 21, 2026	10.42	10.45	10.31	10.41	10.41	-0.10%	106,700
Jul 20, 2026	10.12	10.45	10.12	10.42	10.42	0.87%	186,696
Jul 17, 2026	10.46	10.46	10.18	10.33	10.33	-1.05%	190,285
Jul 16, 2026	10.50	10.50	10.40	10.44	10.44	0.19%	80,351
Jul 15, 2026	10.48	10.48	10.31	10.42	10.42	0.58%	68,961
Jul 14, 2026	10.71	10.71	10.32	10.36	10.36	-0.86%	146,969