Skip to main content
logo
Groww Silver ETF (NSE:GROWWSLVR)
India flag India · Delayed Price · Currency is INR
22.15
-0.83 (-3.61%)
At close: Apr 2, 2026

NSE:GROWWSLVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202622.1022.5621.6822.1522.15-3.61%3,328,925
Apr 1, 202622.4923.4422.4922.9822.984.12%4,013,455
Mar 30, 202621.8222.1821.5022.0722.072.79%4,315,964
Mar 27, 202623.3123.3121.1121.4721.47-5.63%6,309,719
Mar 25, 202621.7023.0821.7022.7522.754.98%6,174,150
Mar 24, 202619.2721.8319.2721.6721.679.61%8,027,631
Mar 23, 202622.3922.3919.3419.7719.77-12.06%11,621,820
Mar 20, 202623.1323.5122.3122.4822.48-2.81%8,069,419
Mar 19, 202623.6823.6822.3623.1323.13-4.74%8,961,012
Mar 18, 202624.2024.3923.6524.2824.28-1.50%3,251,080
Mar 17, 202624.6025.0924.5324.6524.653.27%4,292,000
Mar 16, 202624.4324.4523.5023.8723.87-4.48%5,291,650
Mar 13, 202625.8525.8524.8224.9924.99-3.70%7,148,566
Mar 12, 202625.3026.0425.1925.9525.950.70%4,973,457
Mar 11, 202626.5926.5925.6725.7725.77-1.75%5,986,500
Mar 10, 202626.2026.4426.1126.2326.233.72%5,600,152
Mar 9, 202625.1025.4424.8725.2925.290.12%6,024,370
Mar 6, 202625.7725.7725.1225.2625.26-0.55%4,136,244
Mar 5, 202625.9426.0824.7325.4025.40-2.64%6,487,640
Mar 4, 202627.7427.7425.0626.0926.09-7.48%13,079,260
Mar 2, 202626.4828.5026.4828.2028.208.96%25,779,390
Feb 27, 202625.7825.9825.6725.8825.882.70%4,422,499
Feb 26, 202625.9225.9224.8025.2025.20-2.78%8,250,567
Feb 25, 202625.8526.1425.6625.9225.921.01%6,020,429
Feb 24, 202626.3126.3125.4225.6625.66-0.04%6,830,272
Feb 23, 202628.2228.2225.2625.6725.675.99%13,116,430
Feb 20, 202623.5824.4923.4424.2224.221.21%5,562,944
Feb 19, 202623.0024.0823.0023.9323.934.68%8,580,512
Feb 18, 202623.1023.1922.3722.8622.861.42%3,993,367
Feb 17, 202623.0223.1022.2622.5422.54-3.10%6,593,889
Feb 16, 202623.3423.4422.9023.2623.26-2.19%5,234,450
Feb 13, 202624.8924.8923.0023.7823.78-5.33%10,396,630
Feb 12, 202625.2325.3225.0025.1225.12-0.63%4,614,350
Feb 11, 202625.0525.3824.4025.2825.281.16%7,783,795
Feb 10, 202624.9725.0624.6324.9924.990.08%7,036,681
Feb 9, 202624.6325.5724.6124.9724.978.10%14,386,610
Feb 6, 202624.0027.0022.5323.1023.10-4.78%14,760,933
Feb 5, 202624.9824.9822.8724.2624.26-10.41%26,024,440
Feb 4, 202626.5527.4026.2627.0827.086.59%27,438,560
Feb 3, 202622.7226.4722.7025.4125.4114.17%41,881,270
Feb 2, 202624.2724.5020.6422.2522.25-13.75%36,177,740
Feb 1, 202629.4029.4025.8025.8025.80-14.16%4,473,950
Jan 30, 202634.7234.7428.0130.0630.06-15.86%47,456,830
Jan 29, 202634.5036.3034.5035.7235.726.16%22,528,720
Jan 28, 202633.4234.5233.4033.6533.653.20%37,595,200
Jan 27, 202631.0033.0031.0032.6032.608.28%33,821,030
Jan 23, 202629.5331.4929.5330.1130.116.22%22,399,810
Jan 22, 202631.4031.4025.0328.3528.35-10.43%52,867,160
Jan 21, 202632.2934.0431.2531.6531.65-0.32%71,682,830
Jan 20, 202629.6732.4629.4731.7531.759.66%77,172,210