Skip to main content
logo
Groww Silver ETF (NSE:GROWWSLVR)
India flag India · Delayed Price · Currency is INR
24.58
+0.03 (0.12%)
Last updated: May 8, 2026, 3:20 PM IST

NSE:GROWWSLVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202624.6424.7524.3724.55-0.12%1,557,206
May 7, 202624.3024.5524.1624.5224.522.17%4,752,488
May 6, 202623.8124.0823.7824.0024.002.35%2,473,464
May 5, 202623.3323.5123.1623.4523.45-0.59%1,364,631
May 4, 202623.9923.9923.4623.5923.591.24%1,643,251
Apr 30, 202622.8323.3522.8023.3023.301.48%1,692,814
Apr 29, 202623.2523.2822.9322.9622.96-0.26%1,365,590
Apr 28, 202623.4223.5122.9823.0223.02-2.54%2,696,871
Apr 27, 202623.8023.8923.6123.6223.621.16%1,479,618
Apr 24, 202623.4723.4923.2123.3523.35-0.68%2,343,850
Apr 23, 202623.8023.8123.4623.5123.51-2.73%3,507,712
Apr 22, 202624.1924.3024.0024.1724.17-0.58%2,601,389
Apr 21, 202624.2624.3824.2324.3124.31-0.08%2,105,495
Apr 20, 202623.7724.6123.7724.3324.33-0.21%3,498,282
Apr 17, 202624.1924.4324.0124.3824.380.08%4,027,483
Apr 16, 202624.8224.8224.3324.3624.361.08%3,315,033
Apr 15, 202624.3724.5724.0224.1024.104.51%6,340,339
Apr 13, 202623.1523.1522.8223.0623.06-0.56%2,442,351
Apr 10, 202623.5023.5223.1223.1923.191.22%2,516,285
Apr 9, 202623.0323.0822.4822.9122.91-2.96%3,501,180
Apr 8, 202623.1323.7923.1223.6123.614.75%4,112,197
Apr 7, 202622.6122.7822.3722.5422.54-0.92%2,452,393
Apr 6, 202622.2122.9022.0422.7522.752.71%4,815,448
Apr 2, 202622.1022.5621.6822.1522.15-3.61%3,328,925
Apr 1, 202622.4923.4422.4922.9822.984.12%4,013,455
Mar 30, 202621.8222.1821.5022.0722.072.79%4,315,964
Mar 27, 202623.3123.3121.1121.4721.47-5.63%6,309,719
Mar 25, 202621.7023.0821.7022.7522.754.98%6,174,150
Mar 24, 202619.2721.8319.2721.6721.679.61%8,027,631
Mar 23, 202622.3922.3919.3419.7719.77-12.06%11,621,820
Mar 20, 202623.1323.5122.3122.4822.48-2.81%8,069,419
Mar 19, 202623.6823.6822.3623.1323.13-4.74%8,961,012
Mar 18, 202624.2024.3923.6524.2824.28-1.50%3,251,080
Mar 17, 202624.6025.0924.5324.6524.653.27%4,292,000
Mar 16, 202624.4324.4523.5023.8723.87-4.48%5,291,650
Mar 13, 202625.8525.8524.8224.9924.99-3.70%7,148,566
Mar 12, 202625.3026.0425.1925.9525.950.70%4,973,457
Mar 11, 202626.5926.5925.6725.7725.77-1.75%5,986,500
Mar 10, 202626.2026.4426.1126.2326.233.72%5,600,152
Mar 9, 202625.1025.4424.8725.2925.290.12%6,024,370
Mar 6, 202625.7725.7725.1225.2625.26-0.55%4,136,244
Mar 5, 202625.9426.0824.7325.4025.40-2.64%6,487,640
Mar 4, 202627.7427.7425.0626.0926.09-7.48%13,079,260
Mar 2, 202626.4828.5026.4828.2028.208.96%25,779,390
Feb 27, 202625.7825.9825.6725.8825.882.70%4,422,499
Feb 26, 202625.9225.9224.8025.2025.20-2.78%8,250,567
Feb 25, 202625.8526.1425.6625.9225.921.01%6,020,429
Feb 24, 202626.3126.3125.4225.6625.66-0.04%6,830,272
Feb 23, 202628.2228.2225.2625.6725.675.99%13,116,430
Feb 20, 202623.5824.4923.4424.2224.221.21%5,562,944