Skip to main content
logo
Groww Silver ETF (NSE:GROWWSLVR)
India flag India · Delayed Price · Currency is INR
23.58
+0.89 (3.92%)
At close: Jun 12, 2026

NSE:GROWWSLVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.4423.6323.2123.5423.543.75%1,781,702
Jun 11, 202622.5622.8822.5022.6922.690.49%2,639,587
Jun 10, 202623.0523.0522.5222.5822.58-4.97%5,024,207
Jun 9, 202623.6123.9123.5823.7623.761.89%1,409,583
Jun 8, 202623.4423.6523.0923.3223.32-6.50%4,929,715
Jun 5, 202625.0325.1224.6824.9424.94-1.31%2,347,590
Jun 4, 202625.2125.3425.1125.2725.27-1,831,589
Jun 3, 202625.5125.6025.2425.2725.27-1.86%1,875,766
Jun 2, 202625.5625.9625.3725.7525.750.78%1,756,662
Jun 1, 202625.5025.6725.3925.5525.550.04%1,149,252
May 29, 202625.6825.7525.3525.5425.54-0.16%1,213,869
May 27, 202625.8325.9725.3925.5825.58-0.62%3,146,732
May 26, 202626.0126.0125.7025.7425.74-1.87%2,179,590
May 25, 202626.2026.3026.1226.2326.231.43%2,671,764
May 22, 202625.9326.1025.8025.8625.860.19%2,415,000
May 21, 202625.8125.9725.6325.8125.81-0.31%2,396,906
May 20, 202625.5526.0025.3025.8925.89-0.15%5,920,809
May 19, 202626.1926.3025.8725.9325.93-0.04%2,371,063
May 18, 202626.1026.1925.1925.9425.941.85%3,503,246
May 15, 202627.1527.1523.7225.4725.47-8.05%5,725,813
May 14, 202626.8427.9626.8427.7027.700.58%5,018,876
May 13, 202627.4728.0027.0327.5427.546.74%7,985,527
May 12, 202626.4026.5125.5725.8025.804.41%7,558,324
May 11, 202624.7824.8224.6124.7124.710.45%2,733,745
May 8, 202624.7324.7524.3724.6024.600.33%2,835,143
May 7, 202624.3024.5524.1624.5224.522.17%4,752,488
May 6, 202623.8124.0823.7824.0024.002.35%2,473,464
May 5, 202623.3323.5123.1623.4523.45-0.59%1,364,631
May 4, 202623.9923.9923.4623.5923.591.24%1,643,251
Apr 30, 202622.8323.3522.8023.3023.301.48%1,692,814
Apr 29, 202623.2523.2822.9322.9622.96-0.26%1,365,590
Apr 28, 202623.4223.5122.9823.0223.02-2.54%2,696,871
Apr 27, 202623.8023.8923.6123.6223.621.16%1,479,618
Apr 24, 202623.4723.4923.2123.3523.35-0.68%2,343,850
Apr 23, 202623.8023.8123.4623.5123.51-2.73%3,507,712
Apr 22, 202624.1924.3024.0024.1724.17-0.58%2,601,389
Apr 21, 202624.2624.3824.2324.3124.31-0.08%2,105,495
Apr 20, 202623.7724.6123.7724.3324.33-0.21%3,498,282
Apr 17, 202624.1924.4324.0124.3824.380.08%4,027,483
Apr 16, 202624.8224.8224.3324.3624.361.08%3,315,033
Apr 15, 202624.3724.5724.0224.1024.104.51%6,340,339
Apr 13, 202623.1523.1522.8223.0623.06-0.56%2,442,351
Apr 10, 202623.5023.5223.1223.1923.191.22%2,516,285
Apr 9, 202623.0323.0822.4822.9122.91-2.96%3,501,180
Apr 8, 202623.1323.7923.1223.6123.614.75%4,112,197
Apr 7, 202622.6122.7822.3722.5422.54-0.92%2,452,393
Apr 6, 202622.2122.9022.0422.7522.752.71%4,815,448
Apr 2, 202622.1022.5621.6822.1522.15-3.61%3,328,925
Apr 1, 202622.4923.4422.4922.9822.984.12%4,013,455
Mar 30, 202621.8222.1821.5022.0722.072.79%4,315,964