NSE:GROWWSLVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.84	22.92	22.53	22.57	22.57	0.04%	1,279,570
Sep 22, 2026	22.65	22.80	22.39	22.56	22.56	-0.88%	1,392,509
Sep 21, 2026	22.96	22.96	22.69	22.76	22.76	-0.70%	1,133,065
Sep 18, 2026	22.50	23.06	22.50	22.92	22.92	3.38%	2,841,992
Sep 17, 2026	22.24	22.30	22.05	22.17	22.17	-0.94%	1,344,345
Sep 16, 2026	22.50	22.50	22.31	22.38	22.38	1.73%	1,498,334
Sep 15, 2026	22.03	22.21	21.92	22.00	22.00	-0.90%	1,709,364
Sep 11, 2026	22.13	22.34	21.94	22.20	22.20	-3.14%	2,935,673
Sep 10, 2026	23.10	23.20	22.88	22.92	22.92	0.66%	1,297,875
Sep 9, 2026	22.86	22.94	22.70	22.77	22.77	0.53%	1,478,790
Sep 8, 2026	22.90	22.94	22.55	22.65	22.65	0.53%	1,107,262
Sep 7, 2026	22.65	22.65	22.42	22.53	22.53	-1.31%	960,509
Sep 4, 2026	22.81	22.94	22.69	22.83	22.83	1.24%	1,486,031
Sep 3, 2026	22.64	23.22	22.42	22.55	22.55	2.13%	3,530,966
Sep 2, 2026	22.10	22.22	22.00	22.08	22.08	-0.85%	1,558,535
Sep 1, 2026	23.43	23.43	22.22	22.27	22.27	-2.58%	1,786,480
Aug 31, 2026	22.84	22.93	22.51	22.86	22.86	-3.09%	2,404,223
Aug 28, 2026	23.78	23.78	23.10	23.59	23.59	1.68%	1,375,964
Aug 27, 2026	24.07	24.07	22.94	23.20	23.20	-1.57%	1,928,118
Aug 26, 2026	23.73	23.82	23.53	23.57	23.57	0.51%	860,577
Aug 25, 2026	23.15	23.67	23.14	23.45	23.45	-1.26%	1,842,538
Aug 24, 2026	23.89	23.93	23.68	23.75	23.75	-0.29%	1,811,973
Aug 21, 2026	23.59	23.97	23.55	23.82	23.82	3.25%	3,378,165
Aug 20, 2026	23.02	23.25	23.02	23.07	23.07	4.01%	3,082,223
Aug 19, 2026	22.36	22.36	22.05	22.18	22.18	-2.33%	1,415,670
Aug 18, 2026	22.63	22.84	22.63	22.71	22.71	-0.87%	600,546
Aug 17, 2026	23.01	23.04	22.86	22.91	22.91	1.10%	1,390,056
Aug 14, 2026	22.48	22.70	22.33	22.66	22.66	-	1,840,661
Aug 13, 2026	22.52	22.97	22.52	22.66	22.66	-1.95%	2,030,817
Aug 12, 2026	23.10	23.17	22.80	23.11	23.11	1.49%	1,862,603
Aug 11, 2026	22.99	23.11	22.65	22.77	22.77	0.75%	2,043,295
Aug 10, 2026	22.39	22.77	22.39	22.60	22.60	1.76%	2,354,100
Aug 7, 2026	22.02	22.63	19.23	22.21	22.21	1.05%	2,980,493
Aug 6, 2026	22.04	22.10	21.85	21.98	21.98	0.41%	1,915,015
Aug 5, 2026	21.66	21.94	21.58	21.89	21.89	3.11%	2,588,527
Aug 4, 2026	21.25	21.32	21.21	21.23	21.23	0.38%	1,209,934
Aug 3, 2026	21.23	21.36	21.12	21.15	21.15	-0.05%	1,175,641
Jul 31, 2026	21.47	21.47	21.15	21.16	21.16	-0.14%	1,054,497
Jul 30, 2026	21.11	21.23	21.00	21.19	21.19	-	1,284,012
Jul 29, 2026	21.24	21.34	21.11	21.19	21.19	0.19%	1,170,779
Jul 28, 2026	21.35	21.38	21.10	21.15	21.15	-3.03%	1,668,092
Jul 27, 2026	21.83	21.91	21.76	21.81	21.81	1.02%	845,133
Jul 24, 2026	21.22	21.65	21.16	21.59	21.59	-0.18%	1,793,121
Jul 23, 2026	21.99	22.00	21.51	21.63	21.63	-0.96%	1,383,364
Jul 22, 2026	22.01	22.04	21.80	21.84	21.84	0.46%	1,517,465
Jul 21, 2026	21.85	21.85	21.39	21.74	21.74	1.97%	1,552,410
Jul 20, 2026	21.28	21.39	21.21	21.32	21.32	1.48%	1,190,552
Jul 17, 2026	21.01	21.10	20.83	21.01	21.01	-0.94%	1,238,601
Jul 16, 2026	21.29	21.30	21.13	21.21	21.21	-0.70%	980,621
Jul 15, 2026	21.51	21.54	21.31	21.36	21.36	0.23%	1,189,121