DSP Nifty 10 yr Benchmark G-Sec ETF (NSE:GSEC10ADD)
India · Delayed Price · Currency is INR 26.35
0.00 (0.00%)
At close: Sep 21, 2026
NSE:GSEC10ADD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% | 371 |
| Sep 15, 2026 | 27.00 | 27.00 | 24.32 | 26.30 | 26.30 | -2.59% | 519 |
| Sep 11, 2026 | 26.46 | 27.85 | 26.46 | 27.00 | 27.00 | 0.63% | 4 |
| Sep 10, 2026 | 26.48 | 26.83 | 26.48 | 26.83 | 26.83 | 0.11% | 377 |
| Sep 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% | 6 |
| Sep 8, 2026 | 26.81 | 26.83 | 26.47 | 26.83 | 26.83 | 0.07% | 520 |
| Sep 7, 2026 | 26.79 | 26.81 | 26.75 | 26.81 | 26.81 | 0.07% | 11 |
| Sep 4, 2026 | 26.79 | 26.79 | 26.48 | 26.79 | 26.79 | 1.13% | 42 |
| Sep 1, 2026 | 26.64 | 26.64 | 26.49 | 26.49 | 26.49 | -0.08% | 185 |
| Aug 31, 2026 | 26.83 | 26.83 | 26.51 | 26.51 | 26.51 | -1.41% | 1,245 |
| Aug 28, 2026 | 26.66 | 26.89 | 26.66 | 26.89 | 26.89 | 0.26% | 11 |
| Aug 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% | 1,650,000 |
| Aug 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.04% | 29 |
| Aug 25, 2026 | 26.93 | 26.93 | 26.91 | 26.91 | 26.91 | 0.19% | 31 |
| Aug 24, 2026 | 26.90 | 26.90 | 26.85 | 26.86 | 26.86 | -0.15% | 262 |
| Aug 21, 2026 | 27.13 | 27.13 | 26.90 | 26.90 | 26.90 | -1.10% | 13 |