ICICI Prudential Asset Management Company Limited - Nifty 10 Year Benchmark G-Sec ETF (NSE:GSEC10IETF)
India · Delayed Price · Currency is INR 254.43
-2.43 (-0.95%)
At close: Apr 2, 2026
NSE:GSEC10IETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 257.11 | 257.11 | 254.33 | 254.43 | 254.43 | -0.95% | 2,652 |
| Apr 1, 2026 | 256.87 | 256.87 | 256.86 | 256.86 | 256.86 | -0.25% | 94 |
| Mar 30, 2026 | 257.86 | 257.86 | 256.24 | 257.50 | 257.50 | -0.39% | 97 |
| Mar 27, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | -0.08% | 1 |
| Mar 25, 2026 | 258.01 | 258.88 | 257.22 | 258.70 | 258.70 | 0.27% | 1,950 |
| Mar 24, 2026 | 259.49 | 259.49 | 257.39 | 258.00 | 258.00 | -0.39% | 106 |
| Mar 23, 2026 | 259.99 | 259.99 | 258.06 | 259.00 | 259.00 | -0.65% | 757 |
| Mar 19, 2026 | 260.69 | 260.69 | 257.16 | 260.69 | 260.69 | -0.02% | 1,164 |
| Mar 18, 2026 | 259.10 | 260.75 | 259.07 | 260.75 | 260.75 | -0.20% | 1,402 |
| Mar 16, 2026 | 261.35 | 261.35 | 260.32 | 261.28 | 261.28 | 0.11% | 200 |
| Mar 13, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -0.28% | 10 |
| Mar 12, 2026 | 262.19 | 262.19 | 260.63 | 261.73 | 261.73 | 0.32% | 1,211 |
| Mar 11, 2026 | 260.50 | 260.99 | 260.50 | 260.89 | 260.89 | 0.12% | 46 |
| Mar 10, 2026 | 260.79 | 261.00 | 259.26 | 260.58 | 260.58 | -0.07% | 2,589 |
| Mar 9, 2026 | 261.00 | 261.00 | 259.14 | 260.75 | 260.75 | -0.10% | 202 |
| Mar 6, 2026 | 260.70 | 261.59 | 260.65 | 261.00 | 261.00 | 0.09% | 297 |
| Mar 5, 2026 | 260.77 | 260.77 | 260.76 | 260.76 | 260.76 | 0.20% | 12 |
| Mar 4, 2026 | 260.76 | 260.89 | 259.86 | 260.25 | 260.25 | -0.14% | 1,226 |
| Mar 2, 2026 | 259.85 | 260.74 | 259.57 | 260.62 | 260.62 | 0.16% | 1,323 |
| Feb 26, 2026 | 259.65 | 260.26 | 259.49 | 260.20 | 260.20 | 0.21% | 367 |
| Feb 25, 2026 | 259.76 | 260.33 | 259.44 | 259.65 | 259.65 | -0.05% | 566 |
| Feb 24, 2026 | 259.76 | 259.77 | 259.75 | 259.77 | 259.77 | 0.30% | 210 |
| Feb 23, 2026 | 259.30 | 259.31 | 258.42 | 258.99 | 258.99 | -0.20% | 8,459 |
| Feb 20, 2026 | 259.20 | 259.96 | 259.20 | 259.50 | 259.50 | -0.34% | 511 |
| Feb 19, 2026 | 258.82 | 260.39 | 258.82 | 260.38 | 260.38 | 0.68% | 343 |
| Feb 18, 2026 | 259.53 | 260.30 | 258.61 | 258.61 | 258.61 | - | 18,499 |
| Feb 17, 2026 | 259.29 | 260.02 | 258.40 | 258.61 | 258.61 | -0.19% | 11,224 |
| Feb 16, 2026 | 260.89 | 262.00 | 255.41 | 259.09 | 259.09 | -0.20% | 7,026 |
| Feb 13, 2026 | 258.21 | 259.99 | 257.85 | 259.60 | 259.60 | 0.54% | 4,876 |
| Feb 12, 2026 | 259.00 | 259.00 | 258.21 | 258.21 | 258.21 | -0.01% | 288 |
| Feb 11, 2026 | 258.00 | 258.70 | 257.81 | 258.23 | 258.23 | 0.28% | 1,238 |
| Feb 10, 2026 | 258.25 | 258.25 | 257.50 | 257.52 | 257.52 | -0.29% | 247 |
| Feb 9, 2026 | 259.18 | 259.18 | 257.51 | 258.27 | 258.27 | -0.13% | 2,186 |
| Feb 6, 2026 | 260.10 | 260.20 | 253.00 | 258.61 | 258.61 | -0.57% | 108 |
| Feb 5, 2026 | 258.00 | 260.19 | 258.00 | 260.10 | 260.10 | 0.89% | 32 |
| Feb 4, 2026 | 258.50 | 258.62 | 257.61 | 257.80 | 257.80 | 0.11% | 544 |
| Feb 3, 2026 | 258.58 | 258.65 | 256.91 | 257.52 | 257.52 | -0.48% | 1,060 |
| Feb 2, 2026 | 259.03 | 259.03 | 257.21 | 258.77 | 258.77 | -0.27% | 359 |
| Feb 1, 2026 | 259.50 | 259.50 | 258.00 | 259.48 | 259.48 | - | 143 |
| Jan 30, 2026 | 258.49 | 259.61 | 258.01 | 259.49 | 259.49 | 0.39% | 249 |
| Jan 29, 2026 | 258.93 | 258.93 | 258.01 | 258.49 | 258.49 | -0.03% | 570 |
| Jan 28, 2026 | 258.51 | 258.80 | 257.52 | 258.56 | 258.56 | 0.02% | 703 |
| Jan 27, 2026 | 259.47 | 259.47 | 258.51 | 258.51 | 258.51 | -0.19% | 296 |
| Jan 23, 2026 | 258.67 | 259.81 | 258.67 | 259.00 | 259.00 | 0.31% | 1,105 |
| Jan 22, 2026 | 258.61 | 259.34 | 258.19 | 258.19 | 258.19 | -0.16% | 198 |
| Jan 21, 2026 | 258.00 | 258.98 | 257.84 | 258.61 | 258.61 | 0.07% | 485 |
| Jan 20, 2026 | 258.00 | 258.52 | 258.00 | 258.44 | 258.44 | 0.17% | 983 |
| Jan 19, 2026 | 257.53 | 258.69 | 257.53 | 258.00 | 258.00 | -0.44% | 1,377 |
| Jan 16, 2026 | 258.03 | 259.17 | 258.02 | 259.15 | 259.15 | 0.06% | 1,775 |
| Jan 14, 2026 | 259.49 | 259.49 | 258.39 | 259.00 | 259.00 | -0.19% | 605 |