ICICI Prudential Asset Management Company Limited - Nifty 10 Year Benchmark G-Sec ETF (NSE:GSEC10IETF)
India · Delayed Price · Currency is INR 261.97
-2.63 (-0.99%)
At close: Sep 23, 2026
NSE:GSEC10IETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 263.57 | 264.60 | 261.46 | 264.60 | 264.60 | 0.01% | 71 |
| Sep 21, 2026 | 263.97 | 264.86 | 262.04 | 264.57 | 264.57 | 0.23% | 333 |
| Sep 18, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0.03% | 2 |
| Sep 17, 2026 | 263.89 | 263.89 | 263.89 | 263.89 | 263.89 | 0.64% | 53 |
| Sep 16, 2026 | 262.81 | 263.50 | 255.00 | 262.20 | 262.20 | -0.33% | 203,235 |
| Sep 15, 2026 | 263.64 | 263.64 | 263.00 | 263.08 | 263.08 | 0.29% | 387 |
| Sep 11, 2026 | 264.95 | 265.26 | 262.33 | 262.33 | 262.33 | - | 3,063 |
| Sep 10, 2026 | 264.96 | 264.96 | 262.33 | 262.33 | 262.33 | -0.18% | 186 |
| Sep 9, 2026 | 262.43 | 265.05 | 262.43 | 262.81 | 262.81 | 0.24% | 130 |
| Sep 8, 2026 | 262.18 | 262.18 | 262.18 | 262.18 | 262.18 | 0.10% | 100 |
| Sep 7, 2026 | 263.81 | 264.54 | 261.92 | 261.92 | 261.92 | -0.22% | 183 |
| Sep 4, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - | 42 |
| Sep 3, 2026 | 264.24 | 264.24 | 261.88 | 262.50 | 262.50 | -0.35% | 2,404 |
| Sep 2, 2026 | 264.81 | 264.81 | 262.55 | 263.42 | 263.42 | -0.03% | 10 |
| Sep 1, 2026 | 265.05 | 265.05 | 262.01 | 263.50 | 263.50 | -0.83% | 6,819 |
| Aug 31, 2026 | 263.52 | 265.71 | 262.56 | 265.71 | 265.71 | 0.83% | 899 |
| Aug 27, 2026 | 266.15 | 266.15 | 263.52 | 263.52 | 263.52 | -0.84% | 577 |
| Aug 26, 2026 | 265.70 | 265.76 | 265.00 | 265.75 | 265.75 | -0.01% | 93 |
| Aug 25, 2026 | 263.61 | 265.77 | 263.61 | 265.77 | 265.77 | 0.82% | 3 |
| Aug 24, 2026 | 266.19 | 266.19 | 263.61 | 263.61 | 263.61 | -0.97% | 101 |
| Aug 21, 2026 | 266.00 | 266.43 | 263.03 | 266.19 | 266.19 | -0.07% | 433 |
| Aug 20, 2026 | 266.81 | 266.81 | 266.38 | 266.38 | 266.38 | -0.19% | 27 |
| Aug 19, 2026 | 264.99 | 266.89 | 264.99 | 266.89 | 266.89 | 0.53% | 575 |
| Aug 18, 2026 | 266.60 | 267.14 | 264.49 | 265.49 | 265.49 | -0.57% | 1,076 |
| Aug 17, 2026 | 267.11 | 269.59 | 265.00 | 267.00 | 267.00 | -0.04% | 224 |
| Aug 14, 2026 | 265.00 | 267.11 | 265.00 | 267.11 | 267.11 | - | 50 |
| Aug 13, 2026 | 267.12 | 267.12 | 267.12 | 267.12 | 267.12 | 0.40% | 3 |
| Aug 12, 2026 | 267.26 | 267.54 | 266.05 | 266.05 | 266.05 | -0.45% | 1,334 |
| Aug 11, 2026 | 264.36 | 267.26 | 264.36 | 267.26 | 267.26 | 0.06% | 78 |
| Aug 10, 2026 | 266.32 | 267.11 | 264.27 | 267.11 | 267.11 | 0.80% | 188 |
| Aug 7, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 1,701 |
| Aug 6, 2026 | 263.68 | 265.45 | 263.68 | 265.00 | 265.00 | 0.75% | 62 |
| Aug 5, 2026 | 264.50 | 265.44 | 263.03 | 263.03 | 263.03 | -0.56% | 801 |
| Aug 4, 2026 | 265.44 | 265.44 | 264.50 | 264.50 | 264.50 | -0.10% | 4,626 |
| Aug 3, 2026 | 261.79 | 265.44 | 261.79 | 264.77 | 264.77 | 1.14% | 3,465 |
| Jul 31, 2026 | 265.81 | 265.81 | 261.76 | 261.79 | 261.79 | -0.53% | 136 |
| Jul 30, 2026 | 265.45 | 265.45 | 263.18 | 263.18 | 263.18 | -0.31% | 10 |
| Jul 29, 2026 | 265.45 | 265.45 | 264.01 | 264.01 | 264.01 | - | 158 |
| Jul 28, 2026 | 263.63 | 265.00 | 263.63 | 264.00 | 264.00 | -0.55% | 605 |
| Jul 27, 2026 | 264.87 | 265.50 | 262.46 | 265.45 | 265.45 | 1.22% | 1,162 |
| Jul 24, 2026 | 262.25 | 262.25 | 262.25 | 262.25 | 262.25 | -0.20% | 800 |
| Jul 23, 2026 | 264.25 | 265.00 | 262.26 | 262.78 | 262.78 | -0.56% | 1,000 |
| Jul 22, 2026 | 263.01 | 264.25 | 263.01 | 264.25 | 264.25 | -0.47% | 6,718 |
| Jul 21, 2026 | 265.63 | 265.63 | 263.66 | 265.50 | 265.50 | 0.95% | 123 |
| Jul 20, 2026 | 258.00 | 265.73 | 257.95 | 263.00 | 263.00 | -0.04% | 550 |
| Jul 16, 2026 | 264.76 | 264.76 | 262.59 | 263.10 | 263.10 | 0.37% | 11 |
| Jul 15, 2026 | 265.09 | 265.62 | 261.94 | 262.14 | 262.14 | -1.08% | 334 |
| Jul 13, 2026 | 265.99 | 265.99 | 264.20 | 265.00 | 265.00 | 0.05% | 6,353 |
| Jul 10, 2026 | 265.77 | 265.77 | 263.92 | 264.86 | 264.86 | -0.22% | 5,432 |
| Jul 9, 2026 | 265.46 | 265.46 | 263.10 | 265.45 | 265.45 | 0.11% | 818 |