Global Surfaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	81.49	84.03	81.48	84.03	84.03	5.00%	32,481
Jan 27, 2026	80.56	81.89	79.00	80.03	80.03	-0.66%	27,917
Jan 23, 2026	84.90	84.95	80.56	80.56	80.56	-4.99%	33,472
Jan 22, 2026	85.80	87.30	82.01	84.79	84.79	0.34%	113,059
Jan 21, 2026	85.00	86.15	83.65	84.50	84.50	-2.73%	19,212
Jan 20, 2026	87.91	89.69	86.00	86.87	86.87	-3.10%	99,117
Jan 19, 2026	91.00	92.00	88.37	89.65	89.65	-2.41%	20,065
Jan 16, 2026	94.40	94.40	90.60	91.86	91.86	-0.70%	6,267
Jan 14, 2026	95.58	95.58	92.00	92.51	92.51	-1.02%	10,755
Jan 13, 2026	95.00	97.68	92.05	93.46	93.46	0.39%	13,849
Jan 12, 2026	93.55	96.79	92.00	93.10	93.10	-2.02%	9,617
Jan 9, 2026	97.55	98.00	94.00	95.02	95.02	-3.19%	11,717
Jan 8, 2026	97.91	100.99	97.91	98.15	98.15	-1.35%	10,039
Jan 7, 2026	99.80	101.50	97.80	99.49	99.49	0.54%	32,860
Jan 6, 2026	97.78	101.68	97.10	98.96	98.96	1.21%	26,309
Jan 5, 2026	100.50	102.25	96.01	97.78	97.78	-3.08%	130,492
Jan 2, 2026	99.65	101.89	99.05	100.89	100.89	0.23%	112,408
Jan 1, 2026	99.00	101.78	99.00	100.66	100.66	0.16%	8,749
Dec 31, 2025	97.35	101.48	97.35	100.50	100.50	-0.26%	12,204
Dec 30, 2025	104.52	104.90	100.00	100.76	100.76	-3.12%	27,238
Dec 29, 2025	106.13	106.99	101.20	104.00	104.00	-2.01%	16,829
Dec 26, 2025	107.98	107.98	106.00	106.13	106.13	-0.40%	7,286
Dec 24, 2025	105.85	109.00	105.72	106.56	106.56	0.79%	11,797
Dec 23, 2025	109.60	109.60	105.02	105.72	105.72	-1.82%	14,270
Dec 22, 2025	108.02	109.90	107.10	107.68	107.68	-0.73%	13,835
Dec 19, 2025	106.67	110.50	106.66	108.47	108.47	0.10%	23,603
Dec 18, 2025	114.50	114.80	107.00	108.36	108.36	-2.62%	17,245
Dec 17, 2025	118.40	119.00	110.20	111.27	111.27	-2.82%	16,556
Dec 16, 2025	115.49	117.90	112.00	114.50	114.50	-0.77%	63,482
Dec 15, 2025	118.00	120.80	113.50	115.39	115.39	-2.58%	20,231
Dec 12, 2025	118.50	123.00	118.00	118.44	118.44	-2.12%	11,557
Dec 11, 2025	117.98	122.06	116.25	121.00	121.00	4.09%	58,903
Dec 10, 2025	107.25	116.25	106.00	116.25	116.25	4.99%	106,666
Dec 9, 2025	112.62	115.00	107.07	110.72	110.72	-1.76%	177,992
Dec 8, 2025	116.00	116.00	109.50	112.70	112.70	-1.98%	31,172
Dec 5, 2025	111.00	118.49	107.20	114.98	114.98	1.89%	131,612
Dec 4, 2025	115.99	115.99	112.85	112.85	112.85	-5.00%	440,169
Dec 3, 2025	121.00	121.29	114.05	118.79	118.79	-0.58%	235,820
Dec 2, 2025	122.00	128.78	117.49	119.48	119.48	-3.40%	300,402
Dec 1, 2025	129.00	134.70	120.60	123.68	123.68	-3.53%	304,969
Nov 28, 2025	128.50	130.74	127.00	128.21	128.21	0.10%	31,392
Nov 27, 2025	130.99	130.99	127.71	128.08	128.08	0.12%	66,806
Nov 26, 2025	126.40	134.50	126.20	127.93	127.93	1.79%	470,054
Nov 25, 2025	125.60	128.40	124.39	125.68	125.68	-1.45%	82,557
Nov 24, 2025	125.00	136.83	124.95	127.53	127.53	1.67%	713,637
Nov 21, 2025	127.35	131.97	124.25	125.43	125.43	-2.50%	126,456
Nov 20, 2025	132.90	133.99	128.00	128.64	128.64	-2.47%	173,805
Nov 19, 2025	121.99	139.67	121.55	131.90	131.90	6.00%	1,812,087
Nov 18, 2025	133.38	133.38	123.10	124.43	124.43	-5.17%	113,100
Nov 17, 2025	134.00	135.50	130.58	131.21	131.21	-1.69%	99,196