Global Surfaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	72.01	75.50	72.01	73.07	-	1.05%	6,508
Mar 9, 2026	70.92	75.77	70.92	72.31	72.31	-3.13%	16,646
Mar 6, 2026	78.99	78.99	73.25	74.65	74.65	-3.18%	21,073
Mar 5, 2026	76.57	79.00	75.50	77.10	77.10	0.69%	18,027
Mar 4, 2026	77.00	78.77	75.15	76.57	76.57	-2.95%	27,269
Mar 2, 2026	81.00	82.77	78.66	78.90	78.90	-4.71%	21,611
Feb 27, 2026	85.67	85.77	82.10	82.80	82.80	-3.35%	29,272
Feb 26, 2026	84.30	90.21	84.18	85.67	85.67	-3.32%	23,787
Feb 25, 2026	90.40	91.78	88.10	88.61	88.61	-1.94%	15,984
Feb 24, 2026	87.05	92.95	87.00	90.36	90.36	1.64%	32,180
Feb 23, 2026	87.99	88.90	84.00	88.90	88.90	5.00%	34,609
Feb 20, 2026	81.35	84.67	80.23	84.67	84.67	5.00%	49,595
Feb 19, 2026	80.10	81.80	79.90	80.64	80.64	-0.75%	5,747
Feb 18, 2026	80.00	82.37	79.60	81.25	81.25	0.26%	7,839
Feb 17, 2026	82.82	82.82	79.50	81.04	81.04	-0.75%	16,251
Feb 16, 2026	82.98	82.98	80.80	81.65	81.65	-2.16%	20,309
Feb 13, 2026	88.56	88.56	82.48	83.45	83.45	-3.88%	98,465
Feb 12, 2026	89.88	89.88	86.05	86.82	86.82	-2.15%	8,934
Feb 11, 2026	92.38	92.38	87.10	88.73	88.73	-0.66%	5,289
Feb 10, 2026	90.00	92.47	88.60	89.32	89.32	0.03%	10,376
Feb 9, 2026	87.01	92.50	87.00	89.29	89.29	1.19%	7,460
Feb 6, 2026	89.10	92.50	86.40	88.24	88.24	-0.85%	4,490
Feb 5, 2026	93.00	93.00	89.00	89.00	89.00	-0.97%	104,943
Feb 4, 2026	91.16	91.20	89.00	89.87	89.87	0.75%	8,378
Feb 3, 2026	89.00	89.26	86.00	89.20	89.20	4.93%	26,142
Feb 2, 2026	88.11	92.00	84.11	85.01	85.01	-3.52%	28,725
Feb 1, 2026	88.50	93.73	87.00	88.11	88.11	-1.44%	3,684
Jan 30, 2026	87.99	89.40	82.20	89.40	89.40	4.99%	28,180
Jan 29, 2026	84.00	87.95	83.00	85.15	85.15	1.33%	6,780
Jan 28, 2026	81.49	84.03	81.48	84.03	84.03	5.00%	32,481
Jan 27, 2026	80.56	81.89	79.00	80.03	80.03	-0.66%	27,917
Jan 23, 2026	84.90	84.95	80.56	80.56	80.56	-4.99%	33,472
Jan 22, 2026	85.80	87.30	82.01	84.79	84.79	0.34%	113,059
Jan 21, 2026	85.00	86.15	83.65	84.50	84.50	-2.73%	19,212
Jan 20, 2026	87.91	89.69	86.00	86.87	86.87	-3.10%	99,117
Jan 19, 2026	91.00	92.00	88.37	89.65	89.65	-2.41%	20,065
Jan 16, 2026	94.40	94.40	90.60	91.86	91.86	-0.70%	6,267
Jan 14, 2026	95.58	95.58	92.00	92.51	92.51	-1.02%	10,755
Jan 13, 2026	95.00	97.68	92.05	93.46	93.46	0.39%	13,849
Jan 12, 2026	93.55	96.79	92.00	93.10	93.10	-2.02%	9,617
Jan 9, 2026	97.55	98.00	94.00	95.02	95.02	-3.19%	11,717
Jan 8, 2026	97.91	100.99	97.91	98.15	98.15	-1.35%	10,039
Jan 7, 2026	99.80	101.50	97.80	99.49	99.49	0.54%	32,860
Jan 6, 2026	97.78	101.68	97.10	98.96	98.96	1.21%	26,309
Jan 5, 2026	100.50	102.25	96.01	97.78	97.78	-3.08%	130,492
Jan 2, 2026	99.65	101.89	99.05	100.89	100.89	0.23%	112,408
Jan 1, 2026	99.00	101.78	99.00	100.66	100.66	0.16%	8,749
Dec 31, 2025	97.35	101.48	97.35	100.50	100.50	-0.26%	12,204
Dec 30, 2025	104.52	104.90	100.00	100.76	100.76	-3.12%	27,238
Dec 29, 2025	106.13	106.99	101.20	104.00	104.00	-2.01%	16,829