Global Surfaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.93	23.40	22.41	23.19	23.19	-0.90%	26,807
Nov 11, 2026	23.23	23.90	22.70	23.40	23.40	0.73%	33,552
Nov 9, 2026	23.98	23.98	22.71	23.23	23.23	-1.32%	15,787
Nov 8, 2026	23.22	24.00	22.25	23.54	23.54	1.38%	29,855
Nov 6, 2026	23.00	23.60	22.55	23.22	23.22	3.29%	66,388
Nov 5, 2026	23.00	23.80	22.40	22.48	22.48	-1.01%	59,596
Nov 4, 2026	22.89	23.74	22.40	22.71	22.71	-0.83%	29,069
Nov 3, 2026	23.50	23.75	22.39	22.90	22.90	-2.80%	68,784
Nov 2, 2026	24.99	24.99	23.56	23.56	23.56	-5.00%	41,357
Oct 30, 2026	24.99	25.00	23.75	24.80	24.80	-0.76%	27,742
Oct 29, 2026	25.85	25.85	24.05	24.99	24.99	-	12,621
Oct 28, 2026	25.40	25.40	24.11	24.99	24.99	1.59%	9,808
Oct 27, 2026	23.00	24.61	22.71	24.60	24.60	4.95%	18,554
Oct 26, 2026	23.92	24.99	23.20	23.44	23.44	-1.92%	23,665
Oct 23, 2026	26.18	26.18	23.80	23.90	23.90	-4.48%	60,391
Oct 22, 2026	25.78	26.22	24.80	25.02	25.02	-2.95%	20,090
Oct 21, 2026	25.25	26.48	25.04	25.78	25.78	1.62%	27,712
Oct 19, 2026	25.95	26.28	25.04	25.37	25.37	-0.28%	26,740
Oct 16, 2026	25.90	26.50	25.12	25.44	25.44	-0.47%	47,915
Oct 15, 2026	25.01	26.29	24.80	25.56	25.56	-1.39%	36,345
Oct 14, 2026	28.35	28.35	25.92	25.92	25.92	-4.99%	154,165
Oct 13, 2026	27.26	27.80	26.65	27.28	27.28	0.07%	50,529
Oct 12, 2026	27.74	27.74	26.32	27.26	27.26	3.14%	25,460
Oct 9, 2026	28.75	28.75	26.10	26.43	26.43	-3.68%	119,018
Oct 8, 2026	30.30	30.30	27.44	27.44	27.44	-4.99%	61,808
Oct 7, 2026	28.03	29.55	28.03	28.88	28.88	-0.03%	56,663
Oct 6, 2026	29.83	29.99	28.01	28.89	28.89	-1.06%	37,399
Oct 5, 2026	29.53	30.00	29.10	29.20	29.20	-2.54%	51,924
Oct 1, 2026	30.60	31.25	29.45	29.96	29.96	-3.35%	35,027
Sep 30, 2026	31.87	31.87	30.26	31.00	31.00	0.85%	34,789
Sep 29, 2026	30.05	31.56	29.12	30.74	30.74	2.23%	37,143
Sep 28, 2026	30.80	32.28	30.00	30.07	30.07	-3.41%	51,464
Sep 25, 2026	31.08	31.70	30.55	31.13	31.13	-2.66%	37,609
Sep 24, 2026	32.50	33.00	30.81	31.98	31.98	-1.39%	138,130
Sep 23, 2026	32.00	32.45	31.51	32.43	32.43	4.92%	82,751
Sep 22, 2026	30.09	30.91	29.84	30.91	30.91	4.99%	112,033
Sep 21, 2026	28.05	29.44	27.61	29.44	29.44	4.99%	82,466
Sep 18, 2026	27.27	28.78	27.27	28.04	28.04	-0.46%	24,429
Sep 17, 2026	26.55	28.30	26.55	28.17	28.17	2.40%	41,951
Sep 16, 2026	27.15	28.77	27.11	27.51	27.51	-1.75%	34,366
Sep 15, 2026	28.98	29.66	27.71	28.00	28.00	-0.88%	84,868
Sep 11, 2026	27.50	28.58	26.78	28.25	28.25	3.78%	76,411
Sep 10, 2026	28.00	28.00	26.45	27.22	27.22	-2.23%	53,432
Sep 9, 2026	29.77	29.90	27.84	27.84	27.84	-4.98%	51,751
Sep 8, 2026	30.50	30.50	28.24	29.30	29.30	-0.51%	71,165
Sep 7, 2026	29.78	29.78	28.40	29.45	29.45	3.81%	164,591
Sep 4, 2026	27.02	28.37	27.02	28.37	28.37	5.00%	31,054
Sep 3, 2026	27.02	27.02	25.80	27.02	27.02	4.97%	195,129
Sep 2, 2026	24.60	25.74	24.55	25.74	25.74	4.98%	180,235
Sep 1, 2026	25.73	26.23	24.45	24.52	24.52	-4.70%	307,658