Global Surfaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.60	35.29	33.05	33.05	33.05	-4.97%	162,804
Aug 20, 2026	38.35	38.35	34.78	34.78	34.78	-5.00%	113,525
Aug 19, 2026	36.93	36.93	35.39	36.61	36.61	4.06%	188,513
Aug 18, 2026	35.38	35.39	33.74	35.18	35.18	4.36%	253,370
Aug 17, 2026	32.56	33.71	32.50	33.71	33.71	4.98%	45,373
Aug 14, 2026	32.57	32.57	29.99	32.11	32.11	3.51%	269,390
Aug 13, 2026	29.55	31.02	29.55	31.02	31.02	4.97%	45,438
Aug 12, 2026	28.97	29.55	28.21	29.55	29.55	4.97%	76,139
Aug 11, 2026	27.30	28.15	27.00	28.15	28.15	5.00%	60,122
Aug 10, 2026	29.10	29.10	26.64	26.81	26.81	-4.39%	205,804
Aug 7, 2026	29.90	29.90	27.75	28.04	28.04	-4.01%	20,457
Aug 6, 2026	29.33	29.50	28.32	29.21	29.21	1.95%	26,327
Aug 5, 2026	28.71	28.90	28.01	28.65	28.65	2.18%	32,655
Aug 4, 2026	28.43	28.48	27.51	28.04	28.04	1.26%	43,105
Aug 3, 2026	27.96	28.75	27.10	27.69	27.69	-0.93%	33,189
Jul 31, 2026	27.70	28.04	26.47	27.95	27.95	4.64%	40,782
Jul 30, 2026	28.96	28.96	26.59	26.71	26.71	-4.54%	71,293
Jul 29, 2026	27.59	28.56	27.01	27.98	27.98	-0.57%	74,493
Jul 28, 2026	30.88	30.88	27.94	28.14	28.14	-4.32%	319,738
Jul 27, 2026	29.41	29.41	28.85	29.41	29.41	5.00%	43,770
Jul 24, 2026	28.01	28.01	27.00	28.01	28.01	4.99%	162,986
Jul 23, 2026	26.68	26.68	26.68	26.68	26.68	5.00%	7,150
Jul 22, 2026	24.01	25.41	23.06	25.41	25.41	5.00%	100,149
Jul 21, 2026	25.00	25.47	24.20	24.20	24.20	-4.99%	169,932
Jul 20, 2026	26.55	27.72	25.47	25.47	25.47	-5.00%	364,262
Jul 17, 2026	28.00	28.25	26.81	26.81	26.81	-5.00%	456,112
Jul 16, 2026	31.32	32.47	28.19	28.22	28.22	-9.90%	423,891
Jul 15, 2026	34.80	35.44	31.32	31.32	31.32	-10.00%	506,876
Jul 14, 2026	35.95	37.00	34.00	34.80	34.80	-4.58%	271,697
Jul 13, 2026	39.80	41.50	35.55	36.47	36.47	-6.46%	715,756
Jul 10, 2026	37.63	40.49	36.75	38.99	38.99	1.19%	541,938
Jul 9, 2026	38.85	40.59	38.00	38.53	38.53	-1.31%	24,971
Jul 8, 2026	40.70	41.01	39.00	39.04	39.04	-4.08%	34,970
Jul 7, 2026	42.44	42.44	39.32	40.70	40.70	0.72%	128,807
Jul 6, 2026	40.30	41.90	40.07	40.41	40.41	0.85%	22,139
Jul 3, 2026	39.40	41.20	39.01	40.07	40.07	-1.28%	73,295
Jul 2, 2026	41.40	41.40	39.52	40.59	40.59	1.50%	34,557
Jul 1, 2026	43.38	43.38	39.16	39.99	39.99	-5.08%	539,140
Jun 30, 2026	43.20	45.01	41.51	42.13	42.13	-2.09%	66,780
Jun 29, 2026	44.30	45.86	42.15	43.03	43.03	-5.88%	65,345
Jun 25, 2026	44.50	46.90	44.50	45.72	45.72	1.76%	52,932
Jun 24, 2026	44.99	47.84	42.52	44.93	44.93	3.03%	130,423
Jun 23, 2026	45.20	45.20	43.36	43.61	43.61	-0.57%	57,867
Jun 22, 2026	46.95	48.18	43.51	43.86	43.86	-6.32%	394,138
Jun 19, 2026	50.05	50.88	46.31	46.82	46.82	-7.34%	376,096
Jun 18, 2026	53.00	53.01	49.85	50.53	50.53	-2.45%	55,314
Jun 17, 2026	50.74	53.50	49.60	51.80	51.80	2.09%	409,610
Jun 16, 2026	51.90	53.20	50.01	50.74	50.74	-0.70%	122,315
Jun 15, 2026	49.60	51.39	49.60	51.10	51.10	4.52%	37,411
Jun 12, 2026	48.50	49.99	48.02	48.89	48.89	1.75%	68,743