Global Surfaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	39.80	41.50	35.55	36.47	36.47	-6.46%	715,756
Jul 10, 2026	37.63	40.49	36.75	38.99	38.99	1.19%	541,938
Jul 9, 2026	38.85	40.59	38.00	38.53	38.53	-1.31%	24,971
Jul 8, 2026	40.70	41.01	39.00	39.04	39.04	-4.08%	34,970
Jul 7, 2026	42.44	42.44	39.32	40.70	40.70	0.72%	128,807
Jul 6, 2026	40.30	41.90	40.07	40.41	40.41	0.85%	22,139
Jul 3, 2026	39.40	41.20	39.01	40.07	40.07	-1.28%	73,295
Jul 2, 2026	41.40	41.40	39.52	40.59	40.59	1.50%	34,557
Jul 1, 2026	43.38	43.38	39.16	39.99	39.99	-5.08%	539,140
Jun 30, 2026	43.20	45.01	41.51	42.13	42.13	-2.09%	66,780
Jun 29, 2026	44.30	45.86	42.15	43.03	43.03	-5.88%	65,345
Jun 25, 2026	44.50	46.90	44.50	45.72	45.72	1.76%	52,932
Jun 24, 2026	44.99	47.84	42.52	44.93	44.93	3.03%	130,423
Jun 23, 2026	45.20	45.20	43.36	43.61	43.61	-0.57%	57,867
Jun 22, 2026	46.95	48.18	43.51	43.86	43.86	-6.32%	394,138
Jun 19, 2026	50.05	50.88	46.31	46.82	46.82	-7.34%	376,096
Jun 18, 2026	53.00	53.01	49.85	50.53	50.53	-2.45%	55,314
Jun 17, 2026	50.74	53.50	49.60	51.80	51.80	2.09%	409,610
Jun 16, 2026	51.90	53.20	50.01	50.74	50.74	-0.70%	122,315
Jun 15, 2026	49.60	51.39	49.60	51.10	51.10	4.52%	37,411
Jun 12, 2026	48.50	49.99	48.02	48.89	48.89	1.75%	68,743
Jun 11, 2026	54.02	56.50	47.37	48.05	48.05	-8.63%	1,011,693
Jun 10, 2026	52.78	53.69	52.11	52.59	52.59	-2.29%	19,506
Jun 9, 2026	54.97	54.98	53.36	53.82	53.82	0.32%	5,660
Jun 8, 2026	52.00	54.50	50.58	53.65	53.65	3.07%	39,386
Jun 5, 2026	53.94	55.30	51.29	52.05	52.05	-3.49%	43,117
Jun 4, 2026	54.52	55.97	53.15	53.93	53.93	-3.56%	35,574
Jun 3, 2026	54.00	57.21	53.92	55.92	55.92	2.62%	3,152,417
Jun 2, 2026	50.00	54.83	50.00	54.49	54.49	4.35%	250,695
Jun 1, 2026	56.48	56.48	51.82	52.22	52.22	-3.95%	18,805
May 29, 2026	56.94	56.94	54.02	54.37	54.37	0.17%	10,697
May 27, 2026	56.99	56.99	53.78	54.28	54.28	-1.02%	16,469
May 26, 2026	55.46	55.51	54.00	54.84	54.84	1.48%	51,294
May 25, 2026	53.83	55.97	52.24	54.04	54.04	-0.39%	61,144
May 22, 2026	56.43	56.43	54.00	54.25	54.25	-1.86%	69,476
May 21, 2026	56.00	56.00	54.86	55.28	55.28	1.06%	38,236
May 20, 2026	56.27	56.28	54.47	54.70	54.70	-1.23%	14,131
May 19, 2026	57.90	57.90	55.00	55.38	55.38	-0.77%	18,854
May 18, 2026	56.50	57.89	55.56	55.81	55.81	-0.84%	11,336
May 15, 2026	58.90	59.00	54.64	56.28	56.28	0.07%	46,616
May 14, 2026	56.00	56.51	52.00	56.24	56.24	4.50%	159,444
May 13, 2026	55.34	56.60	53.05	53.82	53.82	-3.62%	52,403
May 12, 2026	59.32	59.32	55.17	55.84	55.84	-3.84%	16,120
May 11, 2026	57.53	59.49	57.53	58.07	58.07	-2.11%	8,843
May 8, 2026	58.00	59.88	57.73	59.32	59.32	1.92%	24,985
May 7, 2026	56.70	58.30	56.65	58.20	58.20	2.23%	39,565
May 6, 2026	59.00	59.50	55.31	56.93	56.93	-0.99%	197,284
May 5, 2026	58.24	59.90	56.32	57.50	57.50	-1.02%	25,586
May 4, 2026	56.83	59.59	56.83	58.09	58.09	1.72%	17,699
Apr 30, 2026	59.00	59.00	56.50	57.11	57.11	0.21%	32,938