Global Surfaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.50	28.58	26.78	28.25	28.25	3.78%	76,411
Sep 10, 2026	28.00	28.00	26.45	27.22	27.22	-2.23%	53,432
Sep 9, 2026	29.77	29.90	27.84	27.84	27.84	-4.98%	51,751
Sep 8, 2026	30.50	30.50	28.24	29.30	29.30	-0.51%	71,165
Sep 7, 2026	29.78	29.78	28.40	29.45	29.45	3.81%	164,591
Sep 4, 2026	27.02	28.37	27.02	28.37	28.37	5.00%	31,054
Sep 3, 2026	27.02	27.02	25.80	27.02	27.02	4.97%	195,129
Sep 2, 2026	24.60	25.74	24.55	25.74	25.74	4.98%	180,235
Sep 1, 2026	25.73	26.23	24.45	24.52	24.52	-4.70%	307,658
Aug 31, 2026	27.08	27.58	25.73	25.73	25.73	-4.99%	282,182
Aug 28, 2026	27.89	28.24	26.62	27.08	27.08	-0.66%	188,689
Aug 27, 2026	29.15	29.44	27.26	27.26	27.26	-4.98%	249,344
Aug 26, 2026	29.83	31.00	28.34	28.69	28.69	-3.82%	305,683
Aug 25, 2026	30.00	31.48	29.83	29.83	29.83	-5.00%	67,349
Aug 24, 2026	34.29	34.29	31.40	31.40	31.40	-4.99%	110,352
Aug 21, 2026	33.60	35.29	33.05	33.05	33.05	-4.97%	162,804
Aug 20, 2026	38.35	38.35	34.78	34.78	34.78	-5.00%	113,525
Aug 19, 2026	36.93	36.93	35.39	36.61	36.61	4.06%	188,513
Aug 18, 2026	35.38	35.39	33.74	35.18	35.18	4.36%	253,370
Aug 17, 2026	32.56	33.71	32.50	33.71	33.71	4.98%	45,373
Aug 14, 2026	32.57	32.57	29.99	32.11	32.11	3.51%	269,390
Aug 13, 2026	29.55	31.02	29.55	31.02	31.02	4.97%	45,438
Aug 12, 2026	28.97	29.55	28.21	29.55	29.55	4.97%	76,139
Aug 11, 2026	27.30	28.15	27.00	28.15	28.15	5.00%	60,122
Aug 10, 2026	29.10	29.10	26.64	26.81	26.81	-4.39%	205,804
Aug 7, 2026	29.90	29.90	27.75	28.04	28.04	-4.01%	20,457
Aug 6, 2026	29.33	29.50	28.32	29.21	29.21	1.95%	26,327
Aug 5, 2026	28.71	28.90	28.01	28.65	28.65	2.18%	32,655
Aug 4, 2026	28.43	28.48	27.51	28.04	28.04	1.26%	43,105
Aug 3, 2026	27.96	28.75	27.10	27.69	27.69	-0.93%	33,189
Jul 31, 2026	27.70	28.04	26.47	27.95	27.95	4.64%	40,782
Jul 30, 2026	28.96	28.96	26.59	26.71	26.71	-4.54%	71,293
Jul 29, 2026	27.59	28.56	27.01	27.98	27.98	-0.57%	74,493
Jul 28, 2026	30.88	30.88	27.94	28.14	28.14	-4.32%	319,738
Jul 27, 2026	29.41	29.41	28.85	29.41	29.41	5.00%	43,770
Jul 24, 2026	28.01	28.01	27.00	28.01	28.01	4.99%	162,986
Jul 23, 2026	26.68	26.68	26.68	26.68	26.68	5.00%	7,150
Jul 22, 2026	24.01	25.41	23.06	25.41	25.41	5.00%	100,149
Jul 21, 2026	25.00	25.47	24.20	24.20	24.20	-4.99%	169,932
Jul 20, 2026	26.55	27.72	25.47	25.47	25.47	-5.00%	364,262
Jul 17, 2026	28.00	28.25	26.81	26.81	26.81	-5.00%	456,112
Jul 16, 2026	31.32	32.47	28.19	28.22	28.22	-9.90%	423,891
Jul 15, 2026	34.80	35.44	31.32	31.32	31.32	-10.00%	506,876
Jul 14, 2026	35.95	37.00	34.00	34.80	34.80	-4.58%	271,697
Jul 13, 2026	39.80	41.50	35.55	36.47	36.47	-6.46%	715,756
Jul 10, 2026	37.63	40.49	36.75	38.99	38.99	1.19%	541,938
Jul 9, 2026	38.85	40.59	38.00	38.53	38.53	-1.31%	24,971
Jul 8, 2026	40.70	41.01	39.00	39.04	39.04	-4.08%	34,970
Jul 7, 2026	42.44	42.44	39.32	40.70	40.70	0.72%	128,807
Jul 6, 2026	40.30	41.90	40.07	40.41	40.41	0.85%	22,139