Global Surfaces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	56.94	56.94	54.02	54.37	54.37	0.17%	10,697
May 27, 2026	56.99	56.99	53.78	54.28	54.28	-1.02%	16,469
May 26, 2026	55.46	55.51	54.00	54.84	54.84	1.48%	51,294
May 25, 2026	53.83	55.97	52.24	54.04	54.04	-0.39%	61,144
May 22, 2026	56.43	56.43	54.00	54.25	54.25	-1.86%	69,476
May 21, 2026	56.00	56.00	54.86	55.28	55.28	1.06%	38,236
May 20, 2026	56.27	56.28	54.47	54.70	54.70	-1.23%	14,131
May 19, 2026	57.90	57.90	55.00	55.38	55.38	-0.77%	18,854
May 18, 2026	56.50	57.89	55.56	55.81	55.81	-0.84%	11,336
May 15, 2026	58.90	59.00	54.64	56.28	56.28	0.07%	46,616
May 14, 2026	56.00	56.51	52.00	56.24	56.24	4.50%	159,444
May 13, 2026	55.34	56.60	53.05	53.82	53.82	-3.62%	52,403
May 12, 2026	59.32	59.32	55.17	55.84	55.84	-3.84%	16,120
May 11, 2026	57.53	59.49	57.53	58.07	58.07	-2.11%	8,843
May 8, 2026	58.00	59.88	57.73	59.32	59.32	1.92%	24,985
May 7, 2026	56.70	58.30	56.65	58.20	58.20	2.23%	39,565
May 6, 2026	59.00	59.50	55.31	56.93	56.93	-0.99%	197,284
May 5, 2026	58.24	59.90	56.32	57.50	57.50	-1.02%	25,586
May 4, 2026	56.83	59.59	56.83	58.09	58.09	1.72%	17,699
Apr 30, 2026	59.00	59.00	56.50	57.11	57.11	0.21%	32,938
Apr 29, 2026	57.50	58.48	56.15	56.99	56.99	-1.02%	20,822
Apr 28, 2026	60.88	60.88	56.83	57.58	57.58	-3.74%	44,909
Apr 27, 2026	58.04	61.49	58.04	59.82	59.82	0.37%	16,215
Apr 24, 2026	61.79	61.89	58.81	59.60	59.60	-1.29%	14,017
Apr 23, 2026	62.99	62.99	59.40	60.38	60.38	-2.03%	33,821
Apr 22, 2026	64.44	64.44	59.91	61.63	61.63	-1.42%	36,186
Apr 21, 2026	60.92	64.85	60.92	62.52	62.52	0.05%	15,623
Apr 20, 2026	65.45	65.45	60.34	62.49	62.49	-0.48%	20,323
Apr 17, 2026	64.00	64.26	62.23	62.79	62.79	0.61%	48,724
Apr 16, 2026	64.05	66.59	61.00	62.41	62.41	-1.65%	73,381
Apr 15, 2026	63.60	63.64	62.11	63.46	63.46	4.70%	48,755
Apr 13, 2026	57.75	60.63	56.45	60.61	60.61	4.95%	75,993
Apr 10, 2026	57.00	57.75	56.56	57.75	57.75	5.00%	29,527
Apr 9, 2026	55.40	55.40	53.50	55.00	55.00	4.07%	26,595
Apr 8, 2026	53.84	53.86	51.00	52.85	52.85	3.02%	73,965
Apr 7, 2026	52.95	53.48	51.01	51.30	51.30	0.31%	35,998
Apr 6, 2026	50.38	51.14	49.35	51.14	51.14	4.99%	39,522
Apr 2, 2026	46.58	48.90	44.31	48.71	48.71	4.57%	136,355
Apr 1, 2026	48.20	48.20	43.72	46.58	46.58	1.22%	72,335
Mar 30, 2026	46.02	46.02	46.02	46.02	46.02	-5.00%	19,392
Mar 27, 2026	48.44	49.89	48.44	48.44	48.44	-4.98%	30,225
Mar 25, 2026	55.75	55.75	50.98	50.98	50.98	-4.99%	215,790
Mar 24, 2026	54.00	56.00	52.05	53.66	53.66	-2.03%	269,570
Mar 23, 2026	54.77	56.90	54.77	54.77	54.77	-5.00%	156,319
Mar 20, 2026	59.51	62.88	57.65	57.65	57.65	-4.99%	87,933
Mar 19, 2026	63.00	63.00	59.99	60.68	60.68	-3.90%	49,717
Mar 18, 2026	59.25	64.69	59.25	63.14	63.14	2.48%	79,716
Mar 17, 2026	66.00	66.00	60.95	61.61	61.61	-3.91%	44,824
Mar 16, 2026	65.05	68.29	63.48	64.12	64.12	-4.04%	69,292
Mar 13, 2026	73.50	73.50	66.69	66.82	66.82	-4.80%	50,343