GSPL Transmission Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	114.99	126.45	113.31	115.24	115.24	0.97%	3,154,324
Oct 26, 2026	111.11	120.20	111.11	114.13	114.13	-0.18%	2,378,207
Oct 23, 2026	113.25	116.40	108.01	114.34	114.34	1.12%	630,950
Oct 22, 2026	111.00	116.30	107.68	113.07	113.07	2.28%	1,028,945
Oct 21, 2026	113.42	117.95	107.00	110.55	110.55	-2.25%	1,965,698
Oct 19, 2026	117.67	118.59	111.11	113.09	113.09	-5.54%	1,562,885
Oct 16, 2026	116.40	122.07	113.00	119.72	119.72	2.84%	1,613,262
Oct 15, 2026	115.90	120.00	109.10	116.41	116.41	-1.45%	2,619,483
Oct 14, 2026	118.13	118.13	115.10	118.12	118.12	4.99%	2,441,283
Oct 13, 2026	106.96	112.51	105.91	112.51	112.51	4.99%	3,374,263
Oct 12, 2026	105.20	110.40	104.81	107.16	107.16	0.91%	1,641,091
Oct 9, 2026	108.00	110.04	106.17	106.19	106.19	-4.98%	3,764,841
Oct 8, 2026	111.75	116.80	111.75	111.75	111.75	-5.00%	1,045,573
Oct 7, 2026	117.63	121.30	117.63	117.63	117.63	-5.00%	2,125,298
Oct 6, 2026	123.82	123.82	123.82	123.82	123.82	-5.00%	592,716
Oct 5, 2026	130.33	134.99	130.33	130.33	130.33	-4.99%	2,832,332
Oct 1, 2026	137.18	137.18	137.18	137.18	137.18	-5.00%	38,647