GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.25	58.50	56.06	56.66	56.66	-3.19%	124,866
Mar 25, 2026	57.06	59.25	57.06	58.53	58.53	2.58%	99,595
Mar 24, 2026	57.55	58.46	56.62	57.06	57.06	-0.05%	784,613
Mar 23, 2026	58.01	58.01	56.00	57.09	57.09	-3.29%	756,134
Mar 20, 2026	59.49	59.49	57.86	59.03	59.03	1.69%	78,964
Mar 19, 2026	57.35	58.76	57.35	58.05	58.05	-1.49%	37,280
Mar 18, 2026	57.66	59.56	57.66	58.93	58.93	2.20%	82,215
Mar 17, 2026	57.29	58.47	56.70	57.66	57.66	1.84%	66,608
Mar 16, 2026	60.10	60.73	55.75	56.62	56.62	-4.87%	116,211
Mar 13, 2026	59.21	60.46	58.75	59.52	59.52	-0.98%	116,182
Mar 12, 2026	62.60	64.00	59.48	60.11	60.11	-5.41%	518,873
Mar 11, 2026	63.10	64.39	62.50	63.55	63.55	-0.47%	56,804
Mar 10, 2026	61.10	65.74	61.10	63.85	63.85	5.47%	89,903
Mar 9, 2026	61.22	62.49	58.90	60.54	60.54	-1.21%	67,944
Mar 6, 2026	62.97	63.63	60.30	61.28	61.28	-4.35%	639,591
Mar 5, 2026	58.20	66.50	56.91	64.07	64.07	11.08%	1,889,881
Mar 4, 2026	56.20	59.88	56.20	57.68	57.68	-0.60%	856,512
Mar 2, 2026	56.00	58.89	55.66	58.03	58.03	-0.74%	103,582
Feb 27, 2026	56.60	61.00	55.50	58.46	58.46	3.30%	285,600
Feb 26, 2026	59.58	62.24	55.01	56.59	56.59	-4.21%	594,566
Feb 25, 2026	69.48	70.90	55.52	59.08	59.08	-14.17%	1,048,849
Feb 24, 2026	73.50	73.50	68.64	68.83	68.83	-1.54%	77,958
Feb 23, 2026	71.42	71.60	68.75	69.91	69.91	-1.63%	25,427
Feb 20, 2026	70.89	72.19	70.45	71.07	71.07	0.25%	21,507
Feb 19, 2026	73.90	74.50	70.00	70.89	70.89	-3.24%	34,975
Feb 18, 2026	76.36	76.36	72.23	73.26	73.26	-3.13%	69,330
Feb 17, 2026	69.50	81.50	68.05	75.63	75.63	9.67%	527,873
Feb 16, 2026	77.32	77.89	68.10	68.96	68.96	-10.81%	367,413
Feb 13, 2026	78.75	78.75	77.25	77.32	77.32	-1.06%	11,552
Feb 12, 2026	78.70	78.95	78.01	78.15	78.15	-0.81%	10,534
Feb 11, 2026	79.30	79.30	78.07	78.79	78.79	0.36%	15,328
Feb 10, 2026	77.49	79.83	77.05	78.51	78.51	1.04%	36,237
Feb 9, 2026	77.90	77.99	77.31	77.70	77.70	0.61%	29,864
Feb 6, 2026	77.89	78.01	76.20	77.23	77.23	-0.85%	33,235
Feb 5, 2026	79.00	79.50	77.00	77.89	77.89	-1.13%	31,003
Feb 4, 2026	78.45	79.39	76.75	78.78	78.78	0.29%	37,515
Feb 3, 2026	78.50	79.00	77.65	78.55	78.55	1.16%	24,937
Feb 2, 2026	77.15	78.92	77.10	77.65	77.65	-0.19%	12,657
Feb 1, 2026	77.05	79.71	77.05	77.80	77.80	-1.21%	13,081
Jan 30, 2026	77.10	78.92	77.05	78.75	78.75	1.64%	15,065
Jan 29, 2026	78.00	78.99	77.05	77.48	77.48	-1.79%	17,371
Jan 28, 2026	78.20	79.49	78.20	78.89	78.89	0.88%	24,137
Jan 27, 2026	78.97	79.90	77.32	78.20	78.20	-0.13%	21,815
Jan 23, 2026	78.45	80.38	77.37	78.30	78.30	-1.66%	29,532
Jan 22, 2026	78.15	81.90	78.15	79.62	79.62	1.48%	25,151
Jan 21, 2026	77.95	79.01	77.17	78.46	78.46	-0.86%	48,867
Jan 20, 2026	79.61	81.94	78.25	79.14	79.14	-1.55%	62,889
Jan 19, 2026	81.00	82.00	76.20	80.39	80.39	-1.60%	198,530
Jan 16, 2026	86.65	87.58	81.05	81.70	81.70	-5.12%	199,176
Jan 14, 2026	88.86	91.65	85.51	86.11	86.11	-3.09%	338,749