GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	78.75	78.75	77.25	77.32	77.32	-1.06%	11,552
Feb 12, 2026	78.70	78.95	78.01	78.15	78.15	-0.81%	10,534
Feb 11, 2026	79.30	79.30	78.07	78.79	78.79	0.36%	15,328
Feb 10, 2026	77.49	79.83	77.05	78.51	78.51	1.04%	36,237
Feb 9, 2026	77.90	77.99	77.31	77.70	77.70	0.61%	29,864
Feb 6, 2026	77.89	78.01	76.20	77.23	77.23	-0.85%	33,235
Feb 5, 2026	79.00	79.50	77.00	77.89	77.89	-1.13%	31,003
Feb 4, 2026	78.45	79.39	76.75	78.78	78.78	0.29%	37,515
Feb 3, 2026	78.50	79.00	77.65	78.55	78.55	1.16%	24,937
Feb 2, 2026	77.15	78.92	77.10	77.65	77.65	-0.19%	12,657
Feb 1, 2026	77.05	79.71	77.05	77.80	77.80	-1.21%	13,081
Jan 30, 2026	77.10	78.92	77.05	78.75	78.75	1.64%	15,065
Jan 29, 2026	78.00	78.99	77.05	77.48	77.48	-1.79%	17,371
Jan 28, 2026	78.20	79.49	78.20	78.89	78.89	0.88%	24,137
Jan 27, 2026	78.97	79.90	77.32	78.20	78.20	-0.13%	21,815
Jan 23, 2026	78.45	80.38	77.37	78.30	78.30	-1.66%	29,532
Jan 22, 2026	78.15	81.90	78.15	79.62	79.62	1.48%	25,151
Jan 21, 2026	77.95	79.01	77.17	78.46	78.46	-0.86%	48,867
Jan 20, 2026	79.61	81.94	78.25	79.14	79.14	-1.55%	62,889
Jan 19, 2026	81.00	82.00	76.20	80.39	80.39	-1.60%	198,530
Jan 16, 2026	86.65	87.58	81.05	81.70	81.70	-5.12%	199,176
Jan 14, 2026	88.86	91.65	85.51	86.11	86.11	-3.09%	338,749
Jan 13, 2026	107.99	108.20	88.00	88.86	88.86	-8.01%	2,123,626
Jan 12, 2026	97.10	99.00	95.90	96.60	96.60	-0.48%	24,161
Jan 9, 2026	97.49	100.80	96.90	97.07	97.07	-1.44%	26,517
Jan 8, 2026	98.10	101.91	97.21	98.49	98.49	-0.39%	22,750
Jan 7, 2026	98.01	100.44	98.01	98.88	98.88	-0.79%	10,838
Jan 6, 2026	99.70	101.08	98.89	99.67	99.67	0.29%	15,828
Jan 5, 2026	97.15	99.79	97.15	99.38	99.38	0.09%	8,227
Jan 2, 2026	97.30	100.54	97.30	99.29	99.29	0.73%	11,219
Jan 1, 2026	97.50	100.30	97.50	98.57	98.57	-1.03%	4,122
Dec 31, 2025	98.90	101.90	98.32	99.60	99.60	0.79%	13,384
Dec 30, 2025	97.50	99.56	97.50	98.82	98.82	0.41%	14,652
Dec 29, 2025	98.25	100.00	98.05	98.42	98.42	-0.84%	11,275
Dec 26, 2025	100.00	100.79	98.00	99.25	99.25	-0.83%	22,256
Dec 24, 2025	99.11	101.10	99.11	100.08	100.08	-0.06%	14,055
Dec 23, 2025	101.00	101.99	99.00	100.14	100.14	-1.07%	18,910
Dec 22, 2025	100.00	102.50	100.00	101.22	101.22	0.17%	30,136
Dec 19, 2025	99.52	103.39	99.52	101.05	101.05	1.50%	7,514
Dec 18, 2025	102.05	102.96	99.20	99.56	99.56	-2.64%	14,287
Dec 17, 2025	103.78	103.78	101.37	102.26	102.26	-0.88%	14,564
Dec 16, 2025	101.09	103.78	97.83	103.17	103.17	1.25%	45,345
Dec 15, 2025	100.02	102.87	99.01	101.90	101.90	1.88%	17,027
Dec 12, 2025	98.60	100.28	97.05	100.02	100.02	2.11%	19,394
Dec 11, 2025	99.50	99.50	97.66	97.95	97.95	-0.91%	11,220
Dec 10, 2025	99.60	100.01	98.64	98.85	98.85	-0.11%	13,062
Dec 9, 2025	97.55	99.42	97.30	98.96	98.96	1.26%	11,976
Dec 8, 2025	99.70	99.80	97.30	97.73	97.73	-1.22%	16,230
Dec 5, 2025	98.49	99.19	98.16	98.94	98.94	-0.03%	5,280
Dec 4, 2025	98.90	99.80	97.80	98.97	98.97	0.88%	11,140