GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	60.22	64.00	60.22	63.15	-	4.87%	62,096
Jul 13, 2026	61.60	61.60	59.61	60.22	60.22	-1.78%	66,198
Jul 10, 2026	60.00	61.55	59.74	61.31	61.31	3.51%	38,118
Jul 9, 2026	61.10	61.49	58.40	59.23	59.23	-0.62%	37,214
Jul 8, 2026	60.46	61.48	59.20	59.60	59.60	-0.18%	20,729
Jul 7, 2026	61.27	61.27	59.31	59.71	59.71	-1.74%	28,105
Jul 6, 2026	61.45	61.80	60.15	60.77	60.77	-0.62%	31,093
Jul 3, 2026	61.79	61.79	61.00	61.15	61.15	0.16%	11,051
Jul 2, 2026	62.29	62.29	60.31	61.05	61.05	-0.16%	47,238
Jul 1, 2026	61.21	61.84	60.12	61.15	61.15	0.07%	28,244
Jun 30, 2026	61.47	61.47	59.89	61.11	61.11	1.38%	13,963
Jun 29, 2026	62.14	62.14	59.28	60.28	60.28	-1.15%	22,194
Jun 25, 2026	59.51	62.20	59.51	60.98	60.98	2.56%	36,004
Jun 24, 2026	60.45	62.38	58.36	59.46	59.46	-1.13%	157,649
Jun 23, 2026	63.51	63.79	59.48	60.14	60.14	-5.31%	154,748
Jun 22, 2026	65.30	65.49	63.33	63.51	63.51	-1.18%	69,566
Jun 19, 2026	64.88	69.00	62.93	64.27	64.27	1.04%	308,869
Jun 18, 2026	66.26	66.26	63.00	63.61	63.61	-1.67%	55,455
Jun 17, 2026	66.46	67.00	64.30	64.69	64.69	-2.01%	46,640
Jun 16, 2026	64.50	66.60	64.50	66.02	66.02	1.51%	41,645
Jun 15, 2026	65.32	68.00	64.70	65.04	65.04	-0.11%	92,614
Jun 12, 2026	64.09	65.50	64.09	65.11	65.11	1.59%	8,501
Jun 11, 2026	63.55	64.59	63.38	64.09	64.09	0.74%	7,585
Jun 10, 2026	66.30	66.30	63.50	63.62	63.62	0.28%	16,929
Jun 9, 2026	63.53	65.40	62.60	63.44	63.44	-0.09%	11,873
Jun 8, 2026	64.00	64.40	63.07	63.50	63.50	-1.49%	19,577
Jun 5, 2026	65.21	65.59	64.18	64.46	64.46	0.14%	44,393
Jun 4, 2026	65.57	65.98	64.01	64.37	64.37	-1.83%	19,205
Jun 3, 2026	64.02	65.99	64.02	65.57	65.57	1.85%	9,296
Jun 2, 2026	65.98	65.98	64.11	64.38	64.38	-1.44%	14,139
Jun 1, 2026	66.79	67.99	65.00	65.32	65.32	-2.87%	24,967
May 29, 2026	65.50	68.45	64.67	67.25	67.25	4.18%	101,188
May 27, 2026	66.68	66.90	64.00	64.55	64.55	-2.98%	87,243
May 26, 2026	67.07	67.35	66.50	66.53	66.53	-0.31%	20,438
May 25, 2026	67.00	67.90	66.51	66.74	66.74	-0.86%	36,985
May 22, 2026	68.09	68.09	66.51	67.32	67.32	0.33%	8,148
May 21, 2026	68.80	68.80	67.00	67.10	67.10	-1.09%	11,920
May 20, 2026	68.29	68.29	67.00	67.84	67.84	0.80%	19,999
May 19, 2026	67.25	67.93	66.31	67.30	67.30	0.39%	8,746
May 18, 2026	68.64	68.80	66.25	67.04	67.04	-2.33%	20,138
May 15, 2026	68.48	69.00	67.42	68.64	68.64	1.84%	24,440
May 14, 2026	67.53	68.50	66.82	67.40	67.40	-0.13%	29,358
May 13, 2026	66.94	68.18	66.94	67.49	67.49	0.73%	14,759
May 12, 2026	69.19	69.19	66.50	67.00	67.00	-1.67%	37,220
May 11, 2026	68.01	69.27	67.52	68.14	68.14	-1.60%	35,110
May 8, 2026	68.73	71.02	68.50	69.25	69.25	0.76%	62,172
May 7, 2026	68.00	69.15	67.45	68.73	68.73	2.57%	39,171
May 6, 2026	66.96	68.35	66.12	67.01	67.01	0.15%	52,344
May 5, 2026	68.00	68.00	66.15	66.91	66.91	-0.59%	18,456
May 4, 2026	67.46	68.29	67.01	67.31	67.31	-0.21%	22,014