GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	54.49	55.85	54.45	55.28	-	1.45%	8,707
Aug 24, 2026	54.75	54.75	54.33	54.49	54.49	0.44%	15,356
Aug 21, 2026	54.51	55.08	53.85	54.25	54.25	-0.48%	27,493
Aug 20, 2026	54.40	55.35	54.01	54.51	54.51	1.36%	50,128
Aug 19, 2026	53.50	54.39	52.70	53.78	53.78	0.52%	121,141
Aug 18, 2026	54.04	54.50	53.00	53.50	53.50	-1.00%	14,308
Aug 17, 2026	52.90	54.95	50.85	54.04	54.04	2.17%	70,423
Aug 14, 2026	54.89	54.89	52.76	52.89	52.89	-2.11%	52,617
Aug 13, 2026	55.14	55.14	53.30	54.03	54.03	0.17%	86,077
Aug 12, 2026	52.99	54.99	52.99	53.94	53.94	2.63%	147,330
Aug 11, 2026	59.30	60.00	51.00	52.56	52.56	-10.95%	783,958
Aug 10, 2026	59.30	60.00	58.77	59.02	59.02	-1.29%	24,063
Aug 7, 2026	60.98	60.98	59.50	59.79	59.79	-0.12%	11,627
Aug 6, 2026	60.77	60.77	59.80	59.86	59.86	-0.08%	14,586
Aug 5, 2026	61.41	62.50	59.81	59.91	59.91	-1.01%	63,141
Aug 4, 2026	60.78	60.89	59.80	60.52	60.52	0.95%	18,079
Aug 3, 2026	61.35	61.35	59.66	59.95	59.95	0.08%	18,323
Jul 31, 2026	60.79	60.79	59.30	59.90	59.90	-0.03%	11,745
Jul 30, 2026	60.03	60.19	59.25	59.92	59.92	0.27%	24,660
Jul 29, 2026	60.03	60.84	59.57	59.76	59.76	-1.66%	34,716
Jul 28, 2026	61.46	61.46	60.10	60.77	60.77	1.52%	5,812
Jul 27, 2026	61.60	61.94	59.11	59.86	59.86	-1.35%	46,906
Jul 24, 2026	60.00	62.25	58.50	60.68	60.68	2.33%	29,652
Jul 23, 2026	60.91	60.99	59.00	59.30	59.30	-2.64%	34,205
Jul 22, 2026	62.00	63.87	57.71	60.91	60.91	-3.41%	85,268
Jul 21, 2026	61.04	64.00	61.04	63.06	63.06	1.01%	13,080
Jul 20, 2026	63.00	63.80	62.00	62.43	62.43	-1.51%	24,041
Jul 17, 2026	63.11	65.30	63.11	63.39	63.39	-0.06%	44,593
Jul 16, 2026	64.90	64.90	63.00	63.43	63.43	-2.63%	75,477
Jul 15, 2026	63.97	65.70	62.00	65.14	65.14	4.06%	218,805
Jul 14, 2026	60.22	64.00	60.22	62.60	62.60	3.95%	61,964
Jul 13, 2026	61.60	61.60	59.61	60.22	60.22	-1.78%	66,198
Jul 10, 2026	60.00	61.55	59.74	61.31	61.31	3.51%	38,118
Jul 9, 2026	61.10	61.49	58.40	59.23	59.23	-0.62%	37,214
Jul 8, 2026	60.46	61.48	59.20	59.60	59.60	-0.18%	20,729
Jul 7, 2026	61.27	61.27	59.31	59.71	59.71	-1.74%	28,105
Jul 6, 2026	61.45	61.80	60.15	60.77	60.77	-0.62%	31,093
Jul 3, 2026	61.79	61.79	61.00	61.15	61.15	0.16%	11,051
Jul 2, 2026	62.29	62.29	60.31	61.05	61.05	-0.16%	47,238
Jul 1, 2026	61.21	61.84	60.12	61.15	61.15	0.07%	28,244
Jun 30, 2026	61.47	61.47	59.89	61.11	61.11	1.38%	13,963
Jun 29, 2026	62.14	62.14	59.28	60.28	60.28	-1.15%	22,194
Jun 25, 2026	59.51	62.20	59.51	60.98	60.98	2.56%	36,004
Jun 24, 2026	60.45	62.38	58.36	59.46	59.46	-1.13%	157,649
Jun 23, 2026	63.51	63.79	59.48	60.14	60.14	-5.31%	154,748
Jun 22, 2026	65.30	65.49	63.33	63.51	63.51	-1.18%	69,566
Jun 19, 2026	64.88	69.00	62.93	64.27	64.27	1.04%	308,869
Jun 18, 2026	66.26	66.26	63.00	63.61	63.61	-1.67%	55,455
Jun 17, 2026	66.46	67.00	64.30	64.69	64.69	-2.01%	46,640
Jun 16, 2026	64.50	66.60	64.50	66.02	66.02	1.51%	41,645