GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	68.73	71.02	68.50	69.25	69.25	0.76%	62,172
May 7, 2026	68.00	69.15	67.45	68.73	68.73	2.57%	39,171
May 6, 2026	66.96	68.35	66.12	67.01	67.01	0.15%	52,344
May 5, 2026	68.00	68.00	66.15	66.91	66.91	-0.59%	18,456
May 4, 2026	67.46	68.29	67.01	67.31	67.31	-0.21%	22,014
Apr 30, 2026	67.89	68.77	66.51	67.45	67.45	-0.69%	34,865
Apr 29, 2026	67.97	69.59	67.11	67.92	67.92	-0.07%	35,019
Apr 28, 2026	66.02	68.75	66.02	67.97	67.97	1.81%	54,452
Apr 27, 2026	67.63	67.81	65.50	66.76	66.76	0.20%	56,300
Apr 24, 2026	68.80	68.80	66.20	66.63	66.63	-1.73%	40,960
Apr 23, 2026	68.00	68.45	67.60	67.80	67.80	-0.95%	16,514
Apr 22, 2026	68.00	68.90	67.91	68.45	68.45	0.34%	26,688
Apr 21, 2026	68.80	68.91	68.00	68.22	68.22	0.71%	35,945
Apr 20, 2026	68.40	69.49	67.64	67.74	67.74	-2.52%	42,908
Apr 17, 2026	68.71	71.59	68.71	69.49	69.49	1.14%	94,639
Apr 16, 2026	71.00	71.00	66.53	68.71	68.71	-4.36%	349,782
Apr 15, 2026	71.00	72.60	69.01	71.84	71.84	3.32%	164,958
Apr 13, 2026	70.64	71.70	66.00	69.53	69.53	0.70%	93,378
Apr 10, 2026	66.00	70.50	65.51	69.05	69.05	5.47%	128,539
Apr 9, 2026	64.79	65.60	62.45	65.47	65.47	1.46%	52,931
Apr 8, 2026	64.70	65.74	63.96	64.53	64.53	2.27%	78,564
Apr 7, 2026	60.98	63.89	60.82	63.10	63.10	3.48%	63,077
Apr 6, 2026	61.00	61.18	58.11	60.98	60.98	1.16%	24,474
Apr 2, 2026	58.60	60.90	57.54	60.28	60.28	2.07%	52,235
Apr 1, 2026	57.00	59.51	57.00	59.06	59.06	5.09%	75,441
Mar 30, 2026	56.66	57.35	55.65	56.20	56.20	-0.81%	151,831
Mar 27, 2026	58.25	58.50	56.06	56.66	56.66	-3.19%	124,866
Mar 25, 2026	57.06	59.25	57.06	58.53	58.53	2.58%	99,595
Mar 24, 2026	57.55	58.46	56.62	57.06	57.06	-0.05%	784,613
Mar 23, 2026	58.01	58.01	56.00	57.09	57.09	-3.29%	756,134
Mar 20, 2026	59.49	59.49	57.86	59.03	59.03	1.69%	78,964
Mar 19, 2026	57.35	58.76	57.35	58.05	58.05	-1.49%	37,280
Mar 18, 2026	57.66	59.56	57.66	58.93	58.93	2.20%	82,215
Mar 17, 2026	57.29	58.47	56.70	57.66	57.66	1.84%	66,608
Mar 16, 2026	60.10	60.73	55.75	56.62	56.62	-4.87%	116,211
Mar 13, 2026	59.21	60.46	58.75	59.52	59.52	-0.98%	116,182
Mar 12, 2026	62.60	64.00	59.48	60.11	60.11	-5.41%	518,873
Mar 11, 2026	63.10	64.39	62.50	63.55	63.55	-0.47%	56,804
Mar 10, 2026	61.10	65.74	61.10	63.85	63.85	5.47%	89,903
Mar 9, 2026	61.22	62.49	58.90	60.54	60.54	-1.21%	67,944
Mar 6, 2026	62.97	63.63	60.30	61.28	61.28	-4.35%	639,591
Mar 5, 2026	58.20	66.50	56.91	64.07	64.07	11.08%	1,889,881
Mar 4, 2026	56.20	59.88	56.20	57.68	57.68	-0.60%	856,512
Mar 2, 2026	56.00	58.89	55.66	58.03	58.03	-0.74%	103,582
Feb 27, 2026	56.60	61.00	55.50	58.46	58.46	3.30%	285,600
Feb 26, 2026	59.58	62.24	55.01	56.59	56.59	-4.21%	594,566
Feb 25, 2026	69.48	70.90	55.52	59.08	59.08	-14.17%	1,048,849
Feb 24, 2026	73.50	73.50	68.64	68.83	68.83	-1.54%	77,958
Feb 23, 2026	71.42	71.60	68.75	69.91	69.91	-1.63%	25,427
Feb 20, 2026	70.89	72.19	70.45	71.07	71.07	0.25%	21,507