GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	54.47	55.48	54.47	54.68	54.68	0.39%	16,120
Oct 5, 2026	54.31	56.18	54.12	54.47	54.47	-1.66%	12,648
Oct 1, 2026	55.28	57.56	54.15	55.39	55.39	0.97%	45,190
Sep 30, 2026	54.12	55.48	54.00	54.86	54.86	1.39%	23,329
Sep 29, 2026	54.89	55.88	53.75	54.11	54.11	-1.37%	13,819
Sep 28, 2026	56.57	56.98	54.70	54.86	54.86	-3.02%	27,809
Sep 25, 2026	55.90	57.00	54.82	56.57	56.57	2.72%	46,020
Sep 24, 2026	56.07	56.88	54.60	55.07	55.07	-1.78%	20,897
Sep 23, 2026	55.61	56.70	54.86	56.07	56.07	1.83%	28,237
Sep 22, 2026	55.88	55.88	54.60	55.06	55.06	-	23,773
Sep 21, 2026	54.91	55.69	54.15	55.06	55.06	0.18%	62,970
Sep 18, 2026	57.68	57.90	56.80	56.96	54.96	0.60%	73,098
Sep 17, 2026	57.39	57.99	56.10	56.62	54.63	0.28%	71,405
Sep 16, 2026	57.11	58.74	55.80	56.46	54.48	-2.37%	49,981
Sep 15, 2026	60.70	60.70	57.30	57.83	55.80	-3.31%	88,762
Sep 11, 2026	59.69	60.86	59.00	59.81	57.71	0.10%	58,766
Sep 10, 2026	58.75	61.59	58.29	59.75	57.65	2.50%	99,581
Sep 9, 2026	58.08	58.89	57.52	58.29	56.24	0.36%	35,618
Sep 8, 2026	59.00	59.13	57.67	58.08	56.04	-1.41%	26,510
Sep 7, 2026	59.00	59.02	57.52	58.91	56.84	0.41%	76,926
Sep 4, 2026	58.50	59.50	57.51	58.67	56.61	1.28%	87,796
Sep 3, 2026	57.25	58.50	56.31	57.93	55.90	3.13%	85,660
Sep 2, 2026	58.20	58.20	55.51	56.17	54.20	-1.70%	55,563
Sep 1, 2026	57.98	57.98	56.50	57.14	55.13	-1.02%	46,295
Aug 31, 2026	54.99	59.90	53.60	57.73	55.70	7.83%	197,142
Aug 28, 2026	53.55	55.10	53.25	53.54	51.66	-0.76%	383,813
Aug 27, 2026	55.50	55.50	53.75	53.95	52.06	-1.01%	389,861
Aug 26, 2026	55.00	56.40	54.15	54.50	52.59	-0.60%	40,724
Aug 25, 2026	54.49	55.85	54.45	54.83	52.90	0.62%	13,450
Aug 24, 2026	54.75	54.75	54.33	54.49	52.58	0.44%	15,356
Aug 21, 2026	54.51	55.08	53.85	54.25	52.35	-0.48%	27,493
Aug 20, 2026	54.40	55.35	54.01	54.51	52.60	1.36%	50,128
Aug 19, 2026	53.50	54.39	52.70	53.78	51.89	0.52%	121,141
Aug 18, 2026	54.04	54.50	53.00	53.50	51.62	-1.00%	14,308
Aug 17, 2026	52.90	54.95	50.85	54.04	52.14	2.17%	70,423
Aug 14, 2026	54.89	54.89	52.76	52.89	51.03	-2.11%	52,617
Aug 13, 2026	55.14	55.14	53.30	54.03	52.13	0.17%	86,077
Aug 12, 2026	52.99	54.99	52.99	53.94	52.05	2.63%	147,330
Aug 11, 2026	59.30	60.00	51.00	52.56	50.71	-10.95%	783,958
Aug 10, 2026	59.30	60.00	58.77	59.02	56.95	-1.29%	24,063
Aug 7, 2026	60.98	60.98	59.50	59.79	57.69	-0.12%	11,627
Aug 6, 2026	60.77	60.77	59.80	59.86	57.76	-0.08%	14,586
Aug 5, 2026	61.41	62.50	59.81	59.91	57.81	-1.01%	63,141
Aug 4, 2026	60.78	60.89	59.80	60.52	58.40	0.95%	18,079
Aug 3, 2026	61.35	61.35	59.66	59.95	57.85	0.08%	18,323
Jul 31, 2026	60.79	60.79	59.30	59.90	57.80	-0.03%	11,745
Jul 30, 2026	60.03	60.19	59.25	59.92	57.82	0.27%	24,660
Jul 29, 2026	60.03	60.84	59.57	59.76	57.66	-1.66%	34,716
Jul 28, 2026	61.46	61.46	60.10	60.77	58.64	1.52%	5,812
Jul 27, 2026	61.60	61.94	59.11	59.86	57.76	-1.35%	46,906