GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	65.50	68.45	64.67	67.25	67.25	4.18%	101,188
May 27, 2026	66.68	66.90	64.00	64.55	64.55	-2.98%	87,243
May 26, 2026	67.07	67.35	66.50	66.53	66.53	-0.31%	20,438
May 25, 2026	67.00	67.90	66.51	66.74	66.74	-0.86%	36,985
May 22, 2026	68.09	68.09	66.51	67.32	67.32	0.33%	8,148
May 21, 2026	68.80	68.80	67.00	67.10	67.10	-1.09%	11,920
May 20, 2026	68.29	68.29	67.00	67.84	67.84	0.80%	19,999
May 19, 2026	67.25	67.93	66.31	67.30	67.30	0.39%	8,746
May 18, 2026	68.64	68.80	66.25	67.04	67.04	-2.33%	20,138
May 15, 2026	68.48	69.00	67.42	68.64	68.64	1.84%	24,440
May 14, 2026	67.53	68.50	66.82	67.40	67.40	-0.13%	29,358
May 13, 2026	66.94	68.18	66.94	67.49	67.49	0.73%	14,759
May 12, 2026	69.19	69.19	66.50	67.00	67.00	-1.67%	37,220
May 11, 2026	68.01	69.27	67.52	68.14	68.14	-1.60%	35,110
May 8, 2026	68.73	71.02	68.50	69.25	69.25	0.76%	62,172
May 7, 2026	68.00	69.15	67.45	68.73	68.73	2.57%	39,171
May 6, 2026	66.96	68.35	66.12	67.01	67.01	0.15%	52,344
May 5, 2026	68.00	68.00	66.15	66.91	66.91	-0.59%	18,456
May 4, 2026	67.46	68.29	67.01	67.31	67.31	-0.21%	22,014
Apr 30, 2026	67.89	68.77	66.51	67.45	67.45	-0.69%	34,865
Apr 29, 2026	67.97	69.59	67.11	67.92	67.92	-0.07%	35,019
Apr 28, 2026	66.02	68.75	66.02	67.97	67.97	1.81%	54,452
Apr 27, 2026	67.63	67.81	65.50	66.76	66.76	0.20%	56,300
Apr 24, 2026	68.80	68.80	66.20	66.63	66.63	-1.73%	40,960
Apr 23, 2026	68.00	68.45	67.60	67.80	67.80	-0.95%	16,514
Apr 22, 2026	68.00	68.90	67.91	68.45	68.45	0.34%	26,688
Apr 21, 2026	68.80	68.91	68.00	68.22	68.22	0.71%	35,945
Apr 20, 2026	68.40	69.49	67.64	67.74	67.74	-2.52%	42,908
Apr 17, 2026	68.71	71.59	68.71	69.49	69.49	1.14%	94,639
Apr 16, 2026	71.00	71.00	66.53	68.71	68.71	-4.36%	349,782
Apr 15, 2026	71.00	72.60	69.01	71.84	71.84	3.32%	164,958
Apr 13, 2026	70.64	71.70	66.00	69.53	69.53	0.70%	93,378
Apr 10, 2026	66.00	70.50	65.51	69.05	69.05	5.47%	128,539
Apr 9, 2026	64.79	65.60	62.45	65.47	65.47	1.46%	52,931
Apr 8, 2026	64.70	65.74	63.96	64.53	64.53	2.27%	78,564
Apr 7, 2026	60.98	63.89	60.82	63.10	63.10	3.48%	63,077
Apr 6, 2026	61.00	61.18	58.11	60.98	60.98	1.16%	24,474
Apr 2, 2026	58.60	60.90	57.54	60.28	60.28	2.07%	52,235
Apr 1, 2026	57.00	59.51	57.00	59.06	59.06	5.09%	75,441
Mar 30, 2026	56.66	57.35	55.65	56.20	56.20	-0.81%	151,831
Mar 27, 2026	58.25	58.50	56.06	56.66	56.66	-3.19%	124,866
Mar 25, 2026	57.06	59.25	57.06	58.53	58.53	2.58%	99,595
Mar 24, 2026	57.55	58.46	56.62	57.06	57.06	-0.05%	784,613
Mar 23, 2026	58.01	58.01	56.00	57.09	57.09	-3.29%	756,134
Mar 20, 2026	59.49	59.49	57.86	59.03	59.03	1.69%	78,964
Mar 19, 2026	57.35	58.76	57.35	58.05	58.05	-1.49%	37,280
Mar 18, 2026	57.66	59.56	57.66	58.93	58.93	2.20%	82,215
Mar 17, 2026	57.29	58.47	56.70	57.66	57.66	1.84%	66,608
Mar 16, 2026	60.10	60.73	55.75	56.62	56.62	-4.87%	116,211
Mar 13, 2026	59.21	60.46	58.75	59.52	59.52	-0.98%	116,182