GTPL Hathway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	59.69	60.86	59.00	59.81	59.81	0.10%	58,766
Sep 10, 2026	58.75	61.59	58.29	59.75	59.75	2.50%	99,581
Sep 9, 2026	58.08	58.89	57.52	58.29	58.29	0.36%	35,618
Sep 8, 2026	59.00	59.13	57.67	58.08	58.08	-1.41%	26,510
Sep 7, 2026	59.00	59.02	57.52	58.91	58.91	0.41%	76,926
Sep 4, 2026	58.50	59.50	57.51	58.67	58.67	1.28%	87,796
Sep 3, 2026	57.25	58.50	56.31	57.93	57.93	3.13%	85,660
Sep 2, 2026	58.20	58.20	55.51	56.17	56.17	-1.70%	55,563
Sep 1, 2026	57.98	57.98	56.50	57.14	57.14	-1.02%	46,295
Aug 31, 2026	54.99	59.90	53.60	57.73	57.73	7.83%	197,142
Aug 28, 2026	53.55	55.10	53.25	53.54	53.54	-0.76%	383,813
Aug 27, 2026	55.50	55.50	53.75	53.95	53.95	-1.01%	389,861
Aug 26, 2026	55.00	56.40	54.15	54.50	54.50	-0.60%	40,724
Aug 25, 2026	54.49	55.85	54.45	54.83	54.83	0.62%	13,450
Aug 24, 2026	54.75	54.75	54.33	54.49	54.49	0.44%	15,356
Aug 21, 2026	54.51	55.08	53.85	54.25	54.25	-0.48%	27,493
Aug 20, 2026	54.40	55.35	54.01	54.51	54.51	1.36%	50,128
Aug 19, 2026	53.50	54.39	52.70	53.78	53.78	0.52%	121,141
Aug 18, 2026	54.04	54.50	53.00	53.50	53.50	-1.00%	14,308
Aug 17, 2026	52.90	54.95	50.85	54.04	54.04	2.17%	70,423
Aug 14, 2026	54.89	54.89	52.76	52.89	52.89	-2.11%	52,617
Aug 13, 2026	55.14	55.14	53.30	54.03	54.03	0.17%	86,077
Aug 12, 2026	52.99	54.99	52.99	53.94	53.94	2.63%	147,330
Aug 11, 2026	59.30	60.00	51.00	52.56	52.56	-10.95%	783,958
Aug 10, 2026	59.30	60.00	58.77	59.02	59.02	-1.29%	24,063
Aug 7, 2026	60.98	60.98	59.50	59.79	59.79	-0.12%	11,627
Aug 6, 2026	60.77	60.77	59.80	59.86	59.86	-0.08%	14,586
Aug 5, 2026	61.41	62.50	59.81	59.91	59.91	-1.01%	63,141
Aug 4, 2026	60.78	60.89	59.80	60.52	60.52	0.95%	18,079
Aug 3, 2026	61.35	61.35	59.66	59.95	59.95	0.08%	18,323
Jul 31, 2026	60.79	60.79	59.30	59.90	59.90	-0.03%	11,745
Jul 30, 2026	60.03	60.19	59.25	59.92	59.92	0.27%	24,660
Jul 29, 2026	60.03	60.84	59.57	59.76	59.76	-1.66%	34,716
Jul 28, 2026	61.46	61.46	60.10	60.77	60.77	1.52%	5,812
Jul 27, 2026	61.60	61.94	59.11	59.86	59.86	-1.35%	46,906
Jul 24, 2026	60.00	62.25	58.50	60.68	60.68	2.33%	29,652
Jul 23, 2026	60.91	60.99	59.00	59.30	59.30	-2.64%	34,205
Jul 22, 2026	62.00	63.87	57.71	60.91	60.91	-3.41%	85,268
Jul 21, 2026	61.04	64.00	61.04	63.06	63.06	1.01%	13,080
Jul 20, 2026	63.00	63.80	62.00	62.43	62.43	-1.51%	24,041
Jul 17, 2026	63.11	65.30	63.11	63.39	63.39	-0.06%	44,593
Jul 16, 2026	64.90	64.90	63.00	63.43	63.43	-2.63%	75,477
Jul 15, 2026	63.97	65.70	62.00	65.14	65.14	4.06%	218,805
Jul 14, 2026	60.22	64.00	60.22	62.60	62.60	3.95%	61,964
Jul 13, 2026	61.60	61.60	59.61	60.22	60.22	-1.78%	66,198
Jul 10, 2026	60.00	61.55	59.74	61.31	61.31	3.51%	38,118
Jul 9, 2026	61.10	61.49	58.40	59.23	59.23	-0.62%	37,214
Jul 8, 2026	60.46	61.48	59.20	59.60	59.60	-0.18%	20,729
Jul 7, 2026	61.27	61.27	59.31	59.71	59.71	-1.74%	28,105
Jul 6, 2026	61.45	61.80	60.15	60.77	60.77	-0.62%	31,093