Gufic Biosciences Limited (NSE:GUFICBIO)
India flag India · Delayed Price · Currency is INR
384.65
-12.45 (-3.14%)
Aug 1, 2025, 3:29 PM IST

Gufic Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025399.40400.00382.40384.65384.65-3.14%59,308
Jul 31, 2025402.60403.90390.15397.10397.10-1.84%123,632
Jul 30, 2025386.90407.85383.00404.55404.555.13%352,990
Jul 29, 2025387.10389.95381.35384.80384.80-0.13%42,593
Jul 28, 2025387.15393.30376.80385.30385.30-0.48%95,451
Jul 25, 2025386.20390.05380.85387.15387.15-0.76%92,901
Jul 24, 2025388.00396.90383.05390.10390.100.32%73,871
Jul 23, 2025379.65389.95379.65388.85388.851.40%62,530
Jul 22, 2025382.75385.85380.00383.50383.500.17%23,234
Jul 21, 2025380.70385.65377.55382.85382.85-0.40%32,948
Jul 18, 2025383.95387.90375.05384.40384.40-0.27%33,322
Jul 17, 2025380.95391.00379.35385.45385.451.17%76,048
Jul 16, 2025371.40384.50365.05381.00381.002.58%73,183
Jul 15, 2025354.50376.00350.65371.40371.404.77%103,451
Jul 14, 2025349.70357.55345.85354.50354.501.56%34,715
Jul 11, 2025348.05357.75345.15349.05349.05-0.61%50,065
Jul 10, 2025345.90354.10342.95351.20351.201.83%36,975
Jul 9, 2025340.25347.50339.85344.90344.901.37%39,723
Jul 8, 2025344.45346.20338.65340.25340.25-1.22%53,122
Jul 7, 2025344.70346.15340.80344.45344.45-0.32%17,494
Jul 4, 2025348.90353.20343.10345.55345.55-0.96%54,159
Jul 3, 2025351.25353.90346.30348.90348.90-0.37%37,031
Jul 2, 2025353.90356.00348.25350.20350.20-1.05%40,771
Jul 1, 2025365.00365.05352.10353.90353.90-2.79%41,363
Jun 30, 2025349.80372.00348.30364.05364.054.27%138,452
Jun 27, 2025351.20354.00347.00349.15349.15-0.71%23,577
Jun 26, 2025352.00357.00350.15351.65351.650.16%23,904
Jun 25, 2025351.40358.70347.65351.10351.100.44%32,348
Jun 24, 2025348.10357.00348.10349.55349.550.94%28,581
Jun 23, 2025355.00357.20345.00346.30346.30-2.66%33,624
Jun 20, 2025355.15360.75352.85355.75355.75-0.77%17,193
Jun 19, 2025365.00367.30354.00358.50358.50-1.28%21,970
Jun 18, 2025372.10373.10362.20363.15363.15-1.89%17,740
Jun 17, 2025372.80382.25368.95370.15370.15-0.18%45,340
Jun 16, 2025372.55375.20366.65370.80370.800.04%21,473
Jun 13, 2025366.00377.00366.00370.65370.65-0.58%24,849
Jun 12, 2025372.95383.00370.65372.80372.800.12%50,459
Jun 11, 2025374.60388.65371.30372.35372.35-0.36%65,838
Jun 10, 2025368.40378.05368.30373.70373.701.11%41,669
Jun 9, 2025370.00377.80369.00369.60369.600.41%28,492
Jun 6, 2025370.90374.65367.00368.10368.10-0.38%50,925
Jun 5, 2025371.80375.55368.00369.50369.50-0.28%28,887
Jun 4, 2025367.40375.05367.05370.55370.551.35%42,473
Jun 3, 2025366.20373.95362.95365.60365.60-0.14%61,275
Jun 2, 2025360.10372.00360.10366.10366.10-6.37%195,734
May 30, 2025391.80397.00382.35391.00391.000.03%42,595
May 29, 2025386.40396.90385.40390.90390.901.43%56,397
May 28, 2025383.75388.60381.90385.40385.400.43%22,686
May 27, 2025382.70385.45377.15383.75383.750.54%22,606
May 26, 2025378.80386.30378.00381.70381.700.71%22,012