NSE:GUFICBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	392.00	399.00	386.10	396.70	396.70	0.75%	88,652
Jul 20, 2026	378.50	395.00	378.45	393.75	393.75	3.10%	80,287
Jul 17, 2026	388.30	389.45	378.30	381.90	381.90	-1.65%	69,325
Jul 16, 2026	396.60	407.00	387.00	388.30	388.30	-2.09%	53,744
Jul 15, 2026	400.95	403.90	394.65	396.60	396.60	-0.68%	78,004
Jul 14, 2026	401.50	404.90	394.30	399.30	399.30	-0.24%	106,670
Jul 13, 2026	394.50	404.95	389.20	400.25	400.25	2.00%	228,319
Jul 10, 2026	389.00	398.25	382.00	392.40	392.40	1.41%	132,576
Jul 9, 2026	377.20	391.35	377.20	386.95	386.95	1.82%	132,008
Jul 8, 2026	382.00	396.90	375.00	380.05	380.05	-0.09%	266,484
Jul 7, 2026	373.00	384.45	371.75	380.40	380.40	1.40%	133,612
Jul 6, 2026	389.90	389.90	373.00	375.15	375.15	-3.80%	175,835
Jul 3, 2026	388.00	404.90	386.15	389.95	389.95	1.12%	282,862
Jul 2, 2026	395.55	400.45	382.40	385.65	385.65	-2.21%	242,058
Jul 1, 2026	407.50	409.90	390.05	394.35	394.35	-3.12%	479,905
Jun 30, 2026	394.00	448.00	387.50	407.05	407.05	5.37%	8,345,734
Jun 29, 2026	361.65	388.40	359.15	386.30	386.30	6.82%	230,942
Jun 25, 2026	372.00	376.85	358.10	361.65	361.65	-1.82%	89,746
Jun 24, 2026	370.85	377.45	363.90	368.35	368.35	-0.51%	52,495
Jun 23, 2026	360.00	375.00	359.65	370.25	370.25	2.73%	114,993
Jun 22, 2026	356.00	367.40	355.10	360.40	360.40	1.45%	59,765
Jun 19, 2026	357.65	361.35	352.70	355.25	355.25	-0.67%	70,549
Jun 18, 2026	369.90	370.45	355.30	357.65	357.65	-2.40%	49,457
Jun 17, 2026	373.70	373.85	363.30	366.45	366.45	-0.96%	38,405
Jun 16, 2026	360.50	374.00	356.05	370.00	370.00	2.66%	118,082
Jun 15, 2026	373.00	377.25	358.50	360.40	360.40	-2.92%	81,363
Jun 12, 2026	355.20	374.90	352.60	371.25	371.25	5.11%	161,321
Jun 11, 2026	364.10	372.00	348.60	353.20	353.20	-2.98%	121,559
Jun 10, 2026	385.00	388.15	358.50	364.05	364.05	-5.88%	135,096
Jun 9, 2026	379.00	392.95	377.80	386.80	386.80	2.68%	123,212
Jun 8, 2026	372.30	398.80	367.80	376.70	376.70	1.82%	655,414
Jun 5, 2026	359.00	378.00	358.00	369.95	369.95	4.40%	243,828
Jun 4, 2026	361.00	363.10	350.50	354.35	354.35	-2.10%	68,593
Jun 3, 2026	350.20	373.90	343.00	361.95	361.95	3.67%	260,028
Jun 2, 2026	346.70	355.00	336.55	349.15	349.15	0.71%	172,285
Jun 1, 2026	342.00	358.00	336.00	346.70	346.70	3.85%	497,889
May 29, 2026	328.90	341.95	319.65	333.85	333.85	2.44%	267,768
May 27, 2026	319.60	328.95	317.45	325.90	325.90	2.21%	110,847
May 26, 2026	326.50	327.75	315.10	318.85	318.85	-1.91%	83,064
May 25, 2026	295.00	332.95	295.00	325.05	325.05	10.67%	659,444
May 22, 2026	287.20	295.10	285.05	293.70	293.70	1.73%	23,401
May 21, 2026	284.40	290.15	284.40	288.70	288.70	1.07%	13,772
May 20, 2026	286.10	294.30	284.05	285.65	285.65	-0.16%	52,578
May 19, 2026	277.70	287.85	277.15	286.10	286.10	3.25%	14,470
May 18, 2026	278.10	281.60	273.15	277.10	277.10	-1.74%	25,625
May 15, 2026	286.10	292.50	279.45	282.00	282.00	-1.57%	44,946
May 14, 2026	288.00	292.40	278.70	286.50	286.50	-0.14%	58,035
May 13, 2026	295.00	302.45	284.00	286.90	286.90	-3.22%	49,614
May 12, 2026	301.20	305.00	288.40	296.45	296.45	-1.33%	80,809
May 11, 2026	305.00	310.00	296.00	300.45	300.45	-0.66%	114,679