NSE:GUFICBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	480.00	493.95	471.30	475.40	475.40	0.22%	325,184
Nov 9, 2026	439.90	480.95	436.40	474.35	474.35	8.72%	761,521
Nov 8, 2026	434.40	440.00	425.05	436.30	436.30	1.38%	34,249
Nov 6, 2026	435.85	438.90	425.80	430.35	430.35	-0.94%	47,482
Nov 5, 2026	437.85	439.00	432.00	434.45	434.45	1.29%	61,748
Nov 4, 2026	418.90	434.00	413.45	428.90	428.90	2.98%	130,507
Nov 3, 2026	418.25	420.95	408.65	416.50	416.50	-0.02%	45,612
Nov 2, 2026	416.00	427.50	410.00	416.60	416.60	0.74%	39,098
Oct 30, 2026	416.90	423.00	407.70	413.55	413.55	-1.25%	70,254
Oct 29, 2026	423.00	424.05	416.25	418.80	418.80	-1.17%	26,737
Oct 28, 2026	420.95	430.70	414.15	423.75	423.75	0.78%	156,955
Oct 27, 2026	407.45	422.80	405.35	420.45	420.45	3.22%	64,573
Oct 26, 2026	391.80	412.80	387.05	407.35	407.35	3.97%	164,256
Oct 23, 2026	398.95	398.95	385.00	391.80	391.80	-0.56%	124,256
Oct 22, 2026	384.05	403.75	384.05	394.00	394.00	1.16%	110,718
Oct 21, 2026	408.90	408.90	376.80	389.50	389.50	-3.70%	271,739
Oct 19, 2026	412.00	418.20	402.00	404.45	404.45	-0.01%	64,283
Oct 16, 2026	408.35	409.45	402.00	404.50	404.50	-0.97%	29,583
Oct 15, 2026	419.90	420.00	405.90	408.45	408.45	-2.07%	33,339
Oct 14, 2026	415.00	420.00	406.35	417.10	417.10	1.12%	52,737
Oct 13, 2026	416.45	423.70	406.00	412.50	412.50	-1.45%	87,401
Oct 12, 2026	410.70	422.95	399.50	418.55	418.55	3.02%	94,055
Oct 9, 2026	405.00	412.85	401.10	406.30	406.30	0.56%	74,116
Oct 8, 2026	422.55	422.55	402.00	404.05	404.05	-4.38%	75,557
Oct 7, 2026	428.35	430.55	420.90	422.55	422.55	-1.23%	47,029
Oct 6, 2026	419.70	432.40	414.80	427.80	427.80	1.93%	68,074
Oct 5, 2026	416.40	425.20	410.55	419.70	419.70	0.31%	73,779
Oct 1, 2026	425.00	428.80	400.00	418.40	418.40	-3.15%	218,739
Sep 30, 2026	438.80	452.00	429.00	432.00	432.00	-1.03%	150,453
Sep 29, 2026	421.00	445.00	416.35	436.50	436.50	3.83%	146,625
Sep 28, 2026	424.55	425.05	413.60	420.40	420.40	-0.79%	58,238
Sep 25, 2026	418.95	427.00	416.35	423.75	423.75	0.41%	31,206
Sep 24, 2026	437.45	441.95	417.60	422.00	422.00	-3.53%	70,169
Sep 23, 2026	443.05	446.80	431.45	437.45	437.45	-1.06%	87,869
Sep 22, 2026	440.40	449.00	434.55	442.15	442.15	1.49%	61,868
Sep 21, 2026	433.30	446.70	433.30	435.65	435.65	-0.08%	56,909
Sep 18, 2026	422.30	439.90	422.30	436.00	436.00	2.47%	58,865
Sep 17, 2026	419.20	428.00	415.60	425.50	425.50	1.35%	34,904
Sep 16, 2026	424.45	424.45	404.10	419.85	419.85	-1.24%	112,795
Sep 15, 2026	425.00	431.90	418.00	425.10	425.10	-	60,589
Sep 11, 2026	423.25	431.95	418.10	425.10	425.10	0.58%	86,404
Sep 10, 2026	429.90	432.20	419.10	422.65	422.65	-1.45%	59,276
Sep 9, 2026	439.45	445.00	425.80	428.85	428.85	-2.60%	79,726
Sep 8, 2026	448.00	451.00	436.80	440.30	440.30	-1.72%	66,969
Sep 7, 2026	449.90	467.80	438.85	448.00	448.00	0.70%	382,048
Sep 4, 2026	440.50	447.20	437.15	444.90	444.90	1.26%	88,007
Sep 3, 2026	443.00	447.90	436.15	439.35	439.35	0.13%	106,657
Sep 2, 2026	419.75	453.95	415.50	438.80	438.80	4.22%	693,834
Sep 1, 2026	416.35	426.25	414.60	421.05	421.05	1.13%	97,459
Aug 31, 2026	401.00	424.00	395.05	416.35	416.35	2.47%	166,583