Gujarat Apollo Industries Limited (NSE:GUJAPOLLO)
India · Delayed Price · Currency is INR 362.00
-4.40 (-1.20%)
Nov 11, 2026, 1:27 PM IST
NSE:GUJAPOLLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 364.10 | 365.45 | 357.45 | 362.00 | 362.00 | -1.20% | 3,875 |
| Nov 9, 2026 | 363.15 | 367.00 | 356.30 | 366.40 | 366.40 | 1.41% | 8,889 |
| Nov 8, 2026 | 358.00 | 369.00 | 350.55 | 361.30 | 361.30 | 2.37% | 5,177 |
| Nov 6, 2026 | 349.70 | 354.90 | 347.05 | 352.95 | 352.95 | 1.67% | 5,384 |
| Nov 5, 2026 | 352.30 | 356.95 | 342.10 | 347.15 | 347.15 | -1.46% | 9,758 |
| Nov 4, 2026 | 352.70 | 354.85 | 346.10 | 352.30 | 352.30 | 0.97% | 4,859 |
| Nov 3, 2026 | 349.00 | 353.90 | 344.25 | 348.90 | 348.90 | -0.27% | 7,565 |
| Nov 2, 2026 | 360.80 | 360.80 | 346.10 | 349.85 | 349.85 | -1.62% | 4,393 |
| Oct 30, 2026 | 360.10 | 360.10 | 353.00 | 355.60 | 355.60 | -1.96% | 12,499 |
| Oct 29, 2026 | 364.55 | 368.00 | 359.85 | 362.70 | 362.70 | 1.47% | 8,752 |
| Oct 28, 2026 | 349.05 | 365.00 | 341.90 | 357.45 | 357.45 | 2.41% | 11,162 |
| Oct 27, 2026 | 345.95 | 350.00 | 338.10 | 349.05 | 349.05 | 2.51% | 6,078 |
| Oct 26, 2026 | 344.90 | 344.90 | 333.70 | 340.50 | 340.50 | -0.07% | 4,449 |
| Oct 23, 2026 | 349.20 | 349.50 | 330.05 | 340.75 | 340.75 | -1.36% | 18,044 |
| Oct 22, 2026 | 346.60 | 349.00 | 338.00 | 345.45 | 345.45 | 0.22% | 10,151 |
| Oct 21, 2026 | 341.85 | 349.00 | 336.05 | 344.70 | 344.70 | 1.35% | 16,095 |
| Oct 19, 2026 | 347.80 | 347.80 | 339.25 | 340.10 | 340.10 | -1.08% | 3,600 |
| Oct 16, 2026 | 343.55 | 353.55 | 341.20 | 343.80 | 343.80 | -1.93% | 6,312 |
| Oct 15, 2026 | 331.90 | 352.00 | 331.90 | 350.55 | 350.55 | 5.19% | 14,365 |
| Oct 14, 2026 | 326.05 | 336.85 | 326.00 | 333.25 | 333.25 | -0.12% | 4,473 |
| Oct 13, 2026 | 344.90 | 344.90 | 332.80 | 333.65 | 333.65 | -1.90% | 7,814 |
| Oct 12, 2026 | 327.00 | 345.00 | 327.00 | 340.10 | 340.10 | 4.17% | 14,388 |
| Oct 9, 2026 | 331.55 | 338.85 | 324.60 | 326.50 | 326.50 | -1.66% | 10,419 |
| Oct 8, 2026 | 340.05 | 347.40 | 328.10 | 332.00 | 332.00 | -2.87% | 7,499 |
| Oct 7, 2026 | 349.90 | 350.85 | 340.00 | 341.80 | 341.80 | -1.41% | 9,355 |
| Oct 6, 2026 | 341.00 | 349.50 | 336.55 | 346.70 | 346.70 | 1.84% | 12,346 |
| Oct 5, 2026 | 314.10 | 346.05 | 314.10 | 340.45 | 340.45 | 4.80% | 10,139 |
| Oct 1, 2026 | 330.00 | 333.95 | 320.00 | 324.85 | 324.85 | -1.56% | 12,118 |
| Sep 30, 2026 | 330.90 | 333.75 | 324.25 | 330.00 | 330.00 | -0.20% | 12,761 |
| Sep 29, 2026 | 342.40 | 343.70 | 329.00 | 330.65 | 330.65 | -3.16% | 11,411 |
| Sep 28, 2026 | 331.15 | 362.00 | 327.85 | 341.45 | 341.45 | 3.75% | 31,584 |
| Sep 25, 2026 | 328.80 | 332.00 | 328.05 | 329.10 | 329.10 | 0.52% | 3,626 |
| Sep 24, 2026 | 336.20 | 341.00 | 326.10 | 327.40 | 327.40 | -2.83% | 7,272 |
| Sep 23, 2026 | 344.95 | 344.95 | 336.50 | 336.95 | 336.95 | -0.13% | 3,229 |
| Sep 22, 2026 | 346.90 | 349.00 | 336.10 | 337.40 | 337.40 | -1.98% | 7,101 |
| Sep 21, 2026 | 354.00 | 354.00 | 344.00 | 344.20 | 344.20 | -1.12% | 3,426 |
| Sep 18, 2026 | 333.95 | 354.95 | 324.00 | 350.10 | 348.10 | 8.06% | 36,321 |
| Sep 17, 2026 | 349.85 | 349.85 | 321.35 | 324.00 | 322.15 | -4.17% | 27,067 |
| Sep 16, 2026 | 340.00 | 344.00 | 332.20 | 338.10 | 336.17 | -0.81% | 50,739 |
| Sep 15, 2026 | 340.25 | 346.40 | 334.75 | 340.85 | 338.90 | -2.08% | 126,274 |
| Sep 11, 2026 | 333.05 | 350.00 | 333.00 | 348.10 | 346.11 | 2.88% | 12,367 |
| Sep 10, 2026 | 348.30 | 349.00 | 336.00 | 338.35 | 336.42 | -1.93% | 8,316 |
| Sep 9, 2026 | 342.60 | 348.40 | 340.05 | 345.00 | 343.03 | 0.82% | 5,966 |
| Sep 8, 2026 | 348.05 | 348.60 | 341.50 | 342.20 | 340.25 | -0.87% | 4,003 |
| Sep 7, 2026 | 362.35 | 363.35 | 338.75 | 345.20 | 343.23 | -3.02% | 16,534 |
| Sep 4, 2026 | 350.10 | 365.00 | 343.85 | 355.95 | 353.92 | 2.30% | 12,193 |
| Sep 3, 2026 | 338.45 | 350.00 | 337.70 | 347.95 | 345.96 | 3.04% | 12,024 |
| Sep 2, 2026 | 355.00 | 355.00 | 336.00 | 337.70 | 335.77 | 0.61% | 3,595 |
| Sep 1, 2026 | 348.10 | 349.50 | 333.15 | 335.65 | 333.73 | -1.53% | 22,857 |
| Aug 31, 2026 | 344.40 | 352.00 | 337.55 | 340.85 | 338.90 | -1.27% | 6,818 |