Gujarat Apollo Industries Limited (NSE:GUJAPOLLO)
India · Delayed Price · Currency is INR 350.00
+11.65 (3.44%)
Sep 11, 2026, 3:29 PM IST
NSE:GUJAPOLLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 333.05 | 350.00 | 333.00 | 348.10 | 348.10 | 2.88% | 12,367 |
| Sep 10, 2026 | 348.30 | 349.00 | 336.00 | 338.35 | 338.35 | -1.93% | 8,316 |
| Sep 9, 2026 | 342.60 | 348.40 | 340.05 | 345.00 | 345.00 | 0.82% | 5,966 |
| Sep 8, 2026 | 348.05 | 348.60 | 341.50 | 342.20 | 342.20 | -0.87% | 4,003 |
| Sep 7, 2026 | 362.35 | 363.35 | 338.75 | 345.20 | 345.20 | -3.02% | 16,534 |
| Sep 4, 2026 | 350.10 | 365.00 | 343.85 | 355.95 | 355.95 | 2.30% | 12,193 |
| Sep 3, 2026 | 338.45 | 350.00 | 337.70 | 347.95 | 347.95 | 3.04% | 12,024 |
| Sep 2, 2026 | 355.00 | 355.00 | 336.00 | 337.70 | 337.70 | 0.61% | 3,595 |
| Sep 1, 2026 | 348.10 | 349.50 | 333.15 | 335.65 | 335.65 | -1.53% | 22,857 |
| Aug 31, 2026 | 344.40 | 352.00 | 337.55 | 340.85 | 340.85 | -1.27% | 6,818 |
| Aug 28, 2026 | 360.00 | 360.00 | 342.80 | 345.25 | 345.25 | -1.78% | 7,280 |
| Aug 27, 2026 | 368.00 | 368.00 | 350.20 | 351.50 | 351.50 | -0.07% | 3,912 |
| Aug 26, 2026 | 353.00 | 353.00 | 347.15 | 351.75 | 351.75 | 0.63% | 1,630 |
| Aug 25, 2026 | 355.15 | 355.15 | 345.25 | 349.55 | 349.55 | 0.04% | 4,269 |
| Aug 24, 2026 | 358.15 | 358.15 | 347.05 | 349.40 | 349.40 | -2.54% | 4,898 |
| Aug 21, 2026 | 357.00 | 363.40 | 350.00 | 358.50 | 358.50 | 2.22% | 22,145 |
| Aug 20, 2026 | 364.90 | 365.00 | 349.90 | 350.70 | 350.70 | -3.93% | 6,092 |
| Aug 19, 2026 | 345.15 | 371.00 | 339.00 | 365.05 | 365.05 | 4.78% | 22,184 |
| Aug 18, 2026 | 350.30 | 350.30 | 342.60 | 348.40 | 348.40 | -0.21% | 5,057 |
| Aug 17, 2026 | 345.10 | 356.00 | 345.10 | 349.15 | 349.15 | 2.11% | 10,130 |
| Aug 14, 2026 | 343.60 | 350.00 | 300.50 | 341.95 | 341.95 | -1.53% | 13,667 |
| Aug 13, 2026 | 347.30 | 356.35 | 345.75 | 347.25 | 347.25 | -0.01% | 6,232 |
| Aug 12, 2026 | 345.05 | 350.00 | 345.05 | 347.30 | 347.30 | -1.52% | 3,094 |
| Aug 11, 2026 | 357.85 | 357.90 | 345.55 | 352.65 | 352.65 | -1.47% | 10,231 |
| Aug 10, 2026 | 362.20 | 367.00 | 357.20 | 357.90 | 357.90 | -2.68% | 3,282 |
| Aug 7, 2026 | 368.45 | 374.40 | 363.50 | 367.75 | 367.75 | 0.04% | 6,392 |
| Aug 6, 2026 | 367.15 | 370.00 | 360.75 | 367.60 | 367.60 | 0.14% | 6,028 |
| Aug 5, 2026 | 363.70 | 369.65 | 363.70 | 367.10 | 367.10 | 0.18% | 4,116 |
| Aug 4, 2026 | 363.75 | 372.00 | 356.55 | 366.45 | 366.45 | 0.67% | 5,199 |
| Aug 3, 2026 | 385.00 | 385.00 | 346.15 | 364.00 | 364.00 | 5.71% | 25,548 |
| Jul 31, 2026 | 348.80 | 349.50 | 340.00 | 344.35 | 344.35 | 0.36% | 4,860 |
| Jul 30, 2026 | 351.20 | 351.20 | 339.50 | 343.10 | 343.10 | -1.77% | 6,212 |
| Jul 29, 2026 | 350.05 | 357.90 | 346.60 | 349.30 | 349.30 | -0.74% | 3,403 |
| Jul 28, 2026 | 358.60 | 362.00 | 350.00 | 351.90 | 351.90 | -2.03% | 4,167 |
| Jul 27, 2026 | 374.00 | 374.00 | 356.05 | 359.20 | 359.20 | -1.41% | 13,651 |
| Jul 24, 2026 | 348.00 | 369.00 | 338.05 | 364.35 | 364.35 | 5.50% | 10,722 |
| Jul 23, 2026 | 341.45 | 347.95 | 341.00 | 345.35 | 345.35 | 2.14% | 4,489 |
| Jul 22, 2026 | 346.00 | 349.00 | 336.60 | 338.10 | 338.10 | -2.00% | 6,663 |
| Jul 21, 2026 | 349.25 | 352.90 | 343.10 | 345.00 | 345.00 | -0.96% | 10,241 |
| Jul 20, 2026 | 351.00 | 360.10 | 347.90 | 348.35 | 348.35 | -0.23% | 3,449 |
| Jul 17, 2026 | 351.10 | 362.50 | 345.20 | 349.15 | 349.15 | -1.22% | 4,311 |
| Jul 16, 2026 | 356.15 | 357.00 | 352.00 | 353.45 | 353.45 | -0.59% | 2,413 |
| Jul 15, 2026 | 362.50 | 363.90 | 354.55 | 355.55 | 355.55 | -1.88% | 8,519 |
| Jul 14, 2026 | 370.00 | 370.00 | 360.10 | 362.35 | 362.35 | -2.34% | 1,882 |
| Jul 13, 2026 | 371.90 | 375.00 | 363.60 | 371.05 | 371.05 | 0.66% | 5,124 |
| Jul 10, 2026 | 345.20 | 373.90 | 345.20 | 368.60 | 368.60 | 5.72% | 55,287 |
| Jul 9, 2026 | 353.95 | 369.90 | 345.05 | 348.65 | 348.65 | 0.58% | 41,583 |
| Jul 8, 2026 | 351.00 | 357.90 | 344.00 | 346.65 | 346.65 | -1.44% | 8,198 |
| Jul 7, 2026 | 356.10 | 356.10 | 350.00 | 351.70 | 351.70 | -1.43% | 8,056 |
| Jul 6, 2026 | 359.65 | 359.65 | 353.00 | 356.80 | 356.80 | -0.28% | 5,023 |