NSE:GUJRAFFIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	37.90	39.86	37.90	39.26	39.26	-0.08%	2,669
Jul 21, 2026	39.96	41.40	39.00	39.29	39.29	-1.01%	6,029
Jul 20, 2026	38.42	39.89	38.00	39.69	39.69	3.31%	2,477
Jul 17, 2026	40.50	40.50	38.17	38.42	38.42	-3.52%	1,269
Jul 16, 2026	39.75	40.10	39.00	39.82	39.82	0.18%	1,174
Jul 15, 2026	40.48	40.48	39.31	39.75	39.75	0.30%	2,214
Jul 14, 2026	38.11	39.68	38.00	39.63	39.63	4.29%	1,734
Jul 13, 2026	40.80	40.80	37.32	38.00	38.00	-2.49%	6,557
Jul 10, 2026	40.50	40.66	38.67	38.97	38.97	-4.18%	5,962
Jul 9, 2026	41.46	41.46	39.84	40.67	40.67	2.08%	7,739
Jul 8, 2026	40.79	40.79	38.27	39.84	39.84	0.40%	13,981
Jul 7, 2026	40.31	41.71	39.60	39.68	39.68	-1.56%	2,827
Jul 6, 2026	40.90	40.99	39.23	40.31	40.31	-1.61%	2,017
Jul 3, 2026	40.50	41.02	40.50	40.97	40.97	0.27%	2,477
Jul 2, 2026	40.49	41.79	40.04	40.86	40.86	0.91%	8,058
Jul 1, 2026	41.97	41.97	39.52	40.49	40.49	-0.76%	3,110
Jun 30, 2026	41.75	41.75	40.03	40.80	40.80	1.80%	11,985
Jun 29, 2026	40.72	40.72	39.44	40.08	40.08	-1.57%	640
Jun 25, 2026	41.00	43.00	39.57	40.72	40.72	-1.71%	4,737
Jun 24, 2026	40.32	42.29	40.32	41.43	41.43	-0.74%	2,011
Jun 23, 2026	43.26	43.26	41.55	41.74	41.74	-3.94%	8,874
Jun 22, 2026	42.45	44.00	41.05	43.45	43.45	2.00%	6,631
Jun 19, 2026	42.70	42.75	40.30	42.60	42.60	4.62%	10,219
Jun 18, 2026	41.10	42.27	40.70	40.72	40.72	-0.37%	2,894
Jun 17, 2026	40.51	41.99	40.50	40.87	40.87	0.69%	3,007
Jun 16, 2026	41.25	42.38	40.01	40.59	40.59	-1.34%	2,557
Jun 15, 2026	41.10	42.87	39.16	41.14	41.14	0.56%	4,288
Jun 12, 2026	40.62	41.98	40.62	40.91	40.91	0.71%	2,002
Jun 11, 2026	41.76	42.48	39.68	40.62	40.62	-2.73%	4,390
Jun 10, 2026	41.00	42.00	40.01	41.76	41.76	1.36%	439
Jun 9, 2026	41.00	42.89	41.00	41.20	41.20	-0.79%	3,285
Jun 8, 2026	43.30	43.30	41.10	41.53	41.53	-2.28%	1,583
Jun 5, 2026	41.74	43.20	40.30	42.50	42.50	1.82%	3,123
Jun 4, 2026	42.00	42.69	41.10	41.74	41.74	-0.76%	2,080
Jun 3, 2026	42.70	42.70	41.80	42.06	42.06	-1.48%	633
Jun 2, 2026	44.36	44.37	41.66	42.69	42.69	0.76%	6,886
Jun 1, 2026	45.90	45.90	41.87	42.37	42.37	-3.49%	13,158
May 29, 2026	47.70	47.70	43.70	43.90	43.90	-3.79%	20,060
May 27, 2026	50.01	50.01	45.25	45.63	45.63	-4.20%	47,371
May 26, 2026	47.25	47.63	47.25	47.63	47.63	4.98%	2,844
May 25, 2026	45.37	45.37	45.37	45.37	45.37	9.99%	10,117
May 22, 2026	39.92	41.25	38.86	41.25	41.25	10.00%	12,880
May 21, 2026	38.98	39.45	37.50	37.50	37.50	0.59%	2,962
May 20, 2026	37.96	39.38	37.01	37.28	37.28	-1.79%	2,030
May 19, 2026	35.11	38.00	35.11	37.96	37.96	2.87%	6,858
May 18, 2026	37.12	37.46	36.06	36.90	36.90	-1.63%	1,233
May 15, 2026	37.28	38.70	37.00	37.51	37.51	0.62%	2,289
May 14, 2026	37.85	39.95	36.10	37.28	37.28	-1.51%	12,791
May 13, 2026	36.10	38.66	36.10	37.85	37.85	-0.50%	5,961
May 12, 2026	38.73	40.97	38.00	38.04	38.04	-2.03%	3,927