NSE:GUJRAFFIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	42.20	42.50	40.50	40.57	40.57	-1.82%	7,164
Nov 9, 2026	43.00	44.29	41.20	41.32	41.32	-3.91%	1,957
Nov 8, 2026	43.57	43.58	43.00	43.00	43.00	0.66%	1,243
Nov 6, 2026	42.35	44.45	41.51	42.72	42.72	-2.22%	3,350
Nov 5, 2026	43.00	44.45	41.01	43.69	43.69	1.82%	4,302
Nov 4, 2026	44.00	44.00	41.56	42.91	42.91	-0.67%	2,415
Nov 3, 2026	43.90	44.35	42.66	43.20	43.20	-3.79%	2,750
Nov 2, 2026	44.98	45.80	42.75	44.90	44.90	-0.18%	1,192
Oct 30, 2026	45.00	45.42	43.30	44.98	44.98	3.98%	12,381
Oct 29, 2026	39.31	43.26	39.31	43.26	43.26	5.00%	4,269
Oct 28, 2026	42.89	42.89	41.17	41.20	41.20	-4.92%	3,627
Oct 27, 2026	43.33	44.65	43.33	43.33	43.33	-5.00%	8,195
Oct 26, 2026	46.00	47.05	45.61	45.61	45.61	-5.00%	4,949
Oct 23, 2026	48.22	49.22	48.01	48.01	48.01	-4.99%	3,383
Oct 22, 2026	53.50	53.50	50.53	50.53	50.53	-4.98%	1,101
Oct 21, 2026	55.95	55.95	53.18	53.18	53.18	-4.98%	7,692
Oct 19, 2026	58.91	58.91	55.97	55.97	55.97	-4.99%	10,224
Oct 16, 2026	65.15	65.95	58.05	58.91	58.91	-8.67%	75,837
Oct 15, 2026	64.00	68.78	62.56	64.50	64.50	3.15%	548,723
Oct 14, 2026	58.99	62.53	58.99	62.53	62.53	20.00%	428,493
Oct 13, 2026	43.43	52.11	43.43	52.11	52.11	19.99%	131,724
Oct 12, 2026	42.65	43.95	40.13	43.43	43.43	2.33%	1,072
Oct 9, 2026	43.53	45.99	42.31	42.44	42.44	-2.37%	6,091
Oct 8, 2026	43.87	46.20	42.50	43.47	43.47	2.60%	13,548
Oct 7, 2026	43.12	43.88	40.05	42.37	42.37	1.22%	4,819
Oct 6, 2026	39.60	42.38	39.60	41.86	41.86	5.97%	5,526
Oct 5, 2026	40.27	42.74	39.50	39.50	39.50	-1.91%	2,720
Oct 1, 2026	41.44	41.44	39.01	40.27	40.27	-1.03%	1,350
Sep 30, 2026	40.21	40.70	39.75	40.69	40.69	1.19%	2,496
Sep 29, 2026	39.00	40.40	39.00	40.21	40.21	-0.57%	565
Sep 28, 2026	40.69	40.69	39.65	40.44	40.44	-0.61%	1,476
Sep 25, 2026	40.80	40.80	39.90	40.69	40.69	2.36%	777
Sep 24, 2026	39.60	40.99	39.00	39.75	39.75	-0.63%	5,693
Sep 23, 2026	39.21	41.38	39.20	40.00	40.00	2.01%	5,157
Sep 22, 2026	40.01	40.98	39.05	39.21	39.21	-2.78%	1,636
Sep 21, 2026	40.30	41.40	39.14	40.33	40.33	0.20%	4,036
Sep 18, 2026	40.91	41.80	40.05	40.25	40.25	-1.61%	3,547
Sep 17, 2026	40.23	43.40	39.99	40.91	40.91	1.69%	11,381
Sep 16, 2026	42.35	42.35	40.05	40.23	40.23	-0.07%	2,348
Sep 15, 2026	41.72	41.90	40.10	40.26	40.26	-3.50%	607
Sep 11, 2026	40.51	41.90	40.50	41.72	41.72	1.34%	5,856
Sep 10, 2026	42.45	42.45	40.63	41.17	41.17	0.66%	3,927
Sep 9, 2026	41.95	41.95	40.13	40.90	40.90	-2.50%	1,281
Sep 8, 2026	40.00	42.00	40.00	41.95	41.95	2.57%	2,702
Sep 7, 2026	41.45	41.45	40.01	40.90	40.90	-0.24%	1,621
Sep 4, 2026	41.20	41.20	41.00	41.00	41.00	-0.73%	106
Sep 3, 2026	40.01	41.50	39.95	41.30	41.30	3.25%	1,211
Sep 2, 2026	40.02	41.45	39.46	40.00	40.00	0.10%	1,260
Sep 1, 2026	40.04	41.99	39.45	39.96	39.96	-0.20%	1,245
Aug 31, 2026	40.57	41.79	39.50	40.04	40.04	-3.29%	3,355