NSE:GULPOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	151.99	156.70	149.60	156.49	-	4.24%	130,199
Apr 2, 2026	148.62	150.99	145.18	150.13	150.13	1.02%	130,198
Apr 1, 2026	149.00	154.85	146.57	148.62	148.62	3.18%	188,225
Mar 30, 2026	142.65	149.44	140.36	144.04	144.04	0.45%	169,152
Mar 27, 2026	148.00	153.50	142.00	143.39	143.39	-2.69%	238,111
Mar 25, 2026	144.20	152.02	144.20	147.36	147.36	1.66%	108,917
Mar 24, 2026	145.00	148.39	142.03	144.96	144.96	2.17%	132,899
Mar 23, 2026	152.59	153.06	140.10	141.88	141.88	-8.87%	157,226
Mar 20, 2026	155.00	158.96	155.00	155.69	155.69	0.12%	64,342
Mar 19, 2026	157.35	162.00	154.36	155.51	155.51	-1.56%	157,620
Mar 18, 2026	154.63	160.50	154.63	157.98	157.98	2.17%	86,959
Mar 17, 2026	154.30	156.25	154.10	154.63	154.63	0.27%	48,556
Mar 16, 2026	153.16	156.44	153.00	154.21	154.21	-0.17%	100,595
Mar 13, 2026	158.88	159.04	154.01	154.47	154.47	-2.78%	102,012
Mar 12, 2026	160.00	162.47	156.96	158.88	158.88	-0.83%	110,364
Mar 11, 2026	162.61	166.30	160.00	160.21	160.21	-1.48%	117,033
Mar 10, 2026	158.12	164.50	157.02	162.61	162.61	3.18%	191,635
Mar 9, 2026	155.00	158.40	151.00	157.60	157.60	0.83%	137,258
Mar 6, 2026	151.76	160.85	151.11	156.31	156.31	3.52%	213,979
Mar 5, 2026	153.22	153.22	146.60	151.00	151.00	-0.26%	125,490
Mar 4, 2026	151.35	155.75	149.00	151.40	151.40	-1.68%	143,383
Mar 2, 2026	154.92	158.00	150.15	153.99	153.99	-4.19%	105,833
Feb 27, 2026	155.70	166.70	155.70	160.72	160.72	3.46%	485,896
Feb 26, 2026	154.34	158.98	153.29	155.35	155.35	0.65%	148,000
Feb 25, 2026	153.60	154.90	152.28	154.34	154.34	1.63%	57,216
Feb 24, 2026	153.94	155.49	151.00	151.87	151.87	-1.84%	67,126
Feb 23, 2026	153.25	159.20	153.02	154.71	154.71	1.01%	72,564
Feb 20, 2026	154.25	154.60	153.00	153.16	153.16	-1.00%	29,673
Feb 19, 2026	158.99	160.50	153.15	154.70	154.70	-1.62%	78,082
Feb 18, 2026	160.00	160.00	156.60	157.24	157.24	0.73%	38,219
Feb 17, 2026	161.00	162.39	156.00	156.10	156.10	-2.60%	111,118
Feb 16, 2026	162.90	165.00	160.00	160.26	160.26	-1.29%	120,053
Feb 13, 2026	160.00	164.80	159.72	162.35	162.35	-0.32%	203,860
Feb 12, 2026	161.27	166.00	160.19	162.87	162.87	-0.51%	321,830
Feb 11, 2026	169.80	174.52	158.10	163.70	163.70	12.56%	2,190,934
Feb 10, 2026	143.00	147.50	142.20	145.44	145.44	3.07%	176,167
Feb 9, 2026	131.38	142.91	129.10	141.11	141.11	9.18%	233,874
Feb 6, 2026	128.90	129.89	128.00	129.25	129.25	-0.06%	29,676
Feb 5, 2026	132.00	133.54	128.20	129.33	129.33	-1.51%	47,156
Feb 4, 2026	132.00	132.95	130.00	131.31	131.31	0.23%	66,473
Feb 3, 2026	127.56	132.00	127.56	131.01	131.01	4.54%	80,730
Feb 2, 2026	126.11	127.35	121.50	125.32	125.32	-0.63%	91,389
Feb 1, 2026	127.77	130.50	125.00	126.11	126.11	-1.30%	54,187
Jan 30, 2026	128.35	129.49	125.21	127.77	127.77	0.02%	56,918
Jan 29, 2026	130.49	131.39	126.36	127.75	127.75	-2.10%	74,120
Jan 28, 2026	129.99	131.37	128.22	130.49	130.49	2.01%	55,933
Jan 27, 2026	127.09	129.95	125.01	127.92	127.92	-0.20%	98,546
Jan 23, 2026	136.00	136.00	127.00	128.18	128.18	-4.17%	66,244
Jan 22, 2026	130.30	134.49	129.01	133.76	133.76	3.88%	50,771
Jan 21, 2026	129.90	131.99	126.77	128.77	128.77	-2.35%	73,736