Skip to main content
logo
Gulshan Polyols Limited (NSE:GULPOLY)
India flag India · Delayed Price · Currency is INR
167.78
+3.35 (2.04%)
Nov 11, 2026, 1:39 PM IST

NSE:GULPOLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026164.43168.95163.36167.78167.782.04%78,420
Nov 9, 2026161.84164.99160.43164.43164.431.60%85,992
Nov 8, 2026160.15162.00159.10161.84161.841.56%25,127
Nov 6, 2026158.80161.00156.00159.36159.360.03%60,140
Nov 5, 2026162.43163.10157.44159.32159.320.07%109,309
Nov 4, 2026154.81159.99151.00159.21159.214.90%112,562
Nov 3, 2026147.62152.36147.60151.77151.772.25%76,246
Nov 2, 2026142.70149.50140.84148.43148.434.39%97,900
Oct 30, 2026148.30148.30140.50142.19142.19-4.35%120,850
Oct 29, 2026151.00151.03148.00148.66148.66-1.14%71,948
Oct 28, 2026146.68155.00144.55150.37150.372.52%109,322
Oct 27, 2026145.15148.50144.36146.68146.681.61%78,484
Oct 26, 2026150.30151.75143.10144.36144.36-4.47%163,967
Oct 23, 2026158.72158.72147.76151.11151.11-4.05%137,278
Oct 22, 2026155.99160.49155.60157.49157.49-0.69%67,184
Oct 21, 2026165.25165.25156.29158.59158.59-2.98%96,001
Oct 19, 2026170.99176.75162.20163.46163.46-2.90%535,629
Oct 16, 2026164.34170.80162.54168.34168.343.19%144,237
Oct 15, 2026166.00166.50162.50163.14163.14-1.55%61,501
Oct 14, 2026161.00166.95160.99165.71165.712.75%121,913
Oct 13, 2026163.45163.45158.84161.27161.27-1.18%62,145
Oct 12, 2026159.99164.35159.40163.20163.201.87%61,448
Oct 9, 2026159.37161.90158.36160.21160.210.23%36,117
Oct 8, 2026165.35165.49159.20159.84159.84-4.07%107,005
Oct 7, 2026166.25167.88164.55166.63166.63-0.77%45,942
Oct 6, 2026160.70168.90160.69167.92167.924.40%117,697
Oct 5, 2026160.52164.00159.15160.84160.84-0.56%93,047
Oct 1, 2026165.86167.65158.86161.75161.75-2.48%91,855
Sep 30, 2026164.03168.99164.03165.86165.860.43%44,432
Sep 29, 2026165.40166.94162.00165.15165.15-0.54%70,194
Sep 28, 2026171.20172.64165.00166.05166.05-2.53%95,978
Sep 25, 2026170.47171.49168.20170.36170.360.57%80,764
Sep 24, 2026174.80174.80168.90169.40169.40-2.77%72,219
Sep 23, 2026174.54177.01173.03174.22174.220.65%63,175
Sep 22, 2026169.52173.99169.52173.10173.102.11%131,794
Sep 21, 2026169.99173.91167.20169.52169.52-0.28%80,260
Sep 18, 2026171.25172.00168.17169.99169.99-0.62%99,834
Sep 17, 2026168.89172.50168.01171.05171.051.28%60,537
Sep 16, 2026170.60170.60165.06168.89168.89-0.67%135,723
Sep 15, 2026175.98176.00169.20170.03170.03-2.75%150,847
Sep 11, 2026176.40176.62173.00174.84174.84-1.04%160,780
Sep 10, 2026179.86180.75176.40176.68176.68-1.77%155,336
Sep 9, 2026181.99183.10179.20179.86179.86-1.15%155,791
Sep 8, 2026183.04184.20180.00181.96181.96-0.59%195,570
Sep 7, 2026186.55187.55182.35183.04183.04-1.60%121,930
Sep 4, 2026186.27188.01184.42186.01186.01-0.14%133,134
Sep 3, 2026187.00189.39185.55186.27186.27-0.69%136,406
Sep 2, 2026187.98189.74185.25187.56187.56-0.38%170,753
Sep 1, 2026190.56193.30186.21188.28188.28-1.18%214,258
Aug 31, 2026192.70194.22189.00190.53190.53-1.14%149,630