NSE:GULPOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	180.25	182.08	174.50	176.73	176.73	-2.35%	93,688
Jul 16, 2026	182.60	184.57	179.15	180.99	180.99	-0.39%	76,776
Jul 15, 2026	188.00	188.89	180.00	181.70	181.70	-2.46%	151,873
Jul 14, 2026	191.60	192.98	185.20	186.29	186.29	-3.06%	110,351
Jul 13, 2026	190.99	194.44	187.61	192.17	192.17	1.11%	126,869
Jul 10, 2026	188.00	191.00	184.81	190.06	190.06	3.28%	121,426
Jul 9, 2026	184.80	187.00	183.00	184.02	184.02	-0.20%	126,412
Jul 8, 2026	189.86	190.89	183.41	184.38	184.38	-3.41%	168,850
Jul 7, 2026	199.00	199.67	189.10	190.89	190.89	-3.80%	208,102
Jul 6, 2026	192.93	201.75	191.78	198.43	198.43	3.47%	357,540
Jul 3, 2026	190.15	194.50	189.56	191.78	191.78	1.36%	190,867
Jul 2, 2026	192.20	195.95	187.64	189.20	189.20	-1.01%	109,271
Jul 1, 2026	189.10	194.40	186.42	191.14	191.14	1.60%	248,138
Jun 30, 2026	191.23	193.00	187.46	188.13	188.13	-1.62%	143,239
Jun 29, 2026	191.55	194.00	189.49	191.23	191.23	0.34%	122,491
Jun 25, 2026	199.00	200.98	189.90	190.59	190.59	-3.96%	255,061
Jun 24, 2026	204.35	206.57	197.50	198.45	198.45	-3.27%	190,407
Jun 23, 2026	207.99	211.89	202.35	205.15	205.15	-1.05%	187,592
Jun 22, 2026	209.47	215.60	206.21	207.32	207.32	-1.03%	238,987
Jun 19, 2026	209.85	212.85	207.54	209.47	209.47	0.42%	154,103
Jun 18, 2026	212.90	213.39	204.44	208.60	208.60	-1.10%	266,097
Jun 17, 2026	209.90	216.90	209.90	210.93	210.93	1.23%	372,936
Jun 16, 2026	213.00	215.29	207.75	208.36	208.36	-2.06%	339,148
Jun 15, 2026	213.11	217.84	209.32	212.74	212.74	3.07%	525,012
Jun 12, 2026	208.27	210.00	202.00	206.40	206.40	0.88%	258,403
Jun 11, 2026	206.16	214.64	202.10	204.59	204.59	-0.13%	564,581
Jun 10, 2026	214.98	216.76	203.60	204.85	204.85	-4.70%	457,133
Jun 9, 2026	215.00	221.75	211.50	214.95	214.95	0.74%	1,155,180
Jun 8, 2026	200.50	218.40	198.61	213.38	213.38	5.82%	4,633,950
Jun 5, 2026	189.90	204.99	188.00	201.64	201.64	7.38%	1,060,071
Jun 4, 2026	182.90	189.00	182.11	187.78	187.78	2.34%	248,157
Jun 3, 2026	183.00	188.00	179.00	183.49	183.49	0.25%	168,714
Jun 2, 2026	181.00	186.00	180.00	183.03	183.03	-	140,533
Jun 1, 2026	179.97	184.00	174.00	183.03	183.03	4.11%	238,976
May 29, 2026	179.35	182.25	174.51	175.80	175.80	-1.50%	272,528
May 27, 2026	182.17	184.98	178.01	178.47	178.47	-2.94%	199,444
May 26, 2026	180.60	186.03	179.44	183.88	183.88	2.47%	324,051
May 25, 2026	189.30	190.00	175.75	179.44	179.44	-5.27%	865,525
May 22, 2026	208.23	210.74	185.25	189.42	189.42	-7.02%	2,185,476
May 21, 2026	202.25	209.40	198.39	203.72	203.72	2.99%	847,794
May 20, 2026	189.57	199.00	187.27	197.81	197.81	4.35%	419,421
May 19, 2026	187.31	191.89	187.30	189.57	189.57	0.46%	163,242
May 18, 2026	190.22	191.65	185.40	188.70	188.70	-0.80%	185,518
May 15, 2026	195.00	201.55	188.35	190.22	190.22	-1.65%	601,703
May 14, 2026	194.99	196.79	190.64	193.42	193.42	0.94%	320,775
May 13, 2026	186.10	194.00	184.50	191.62	191.62	2.97%	370,793
May 12, 2026	191.30	194.88	185.00	186.10	186.10	-3.40%	341,303
May 11, 2026	187.00	208.40	185.55	192.65	192.65	2.73%	2,621,166
May 8, 2026	187.00	195.80	186.24	187.53	187.53	-0.31%	420,931
May 7, 2026	189.71	190.96	187.50	188.12	188.12	-0.84%	221,755