Gurunanak Agriculture India Limited (NSE:GURUNANAK)
India · Delayed Price · Currency is INR 31.60
-1.65 (-4.96%)
At close: Nov 9, 2026
NSE:GURUNANAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 34.90 | 34.90 | 31.60 | 31.60 | 31.60 | -4.96% | 6,400 |
| Nov 6, 2026 | 34.00 | 34.00 | 33.25 | 33.25 | 33.25 | -5.00% | 12,800 |
| Nov 5, 2026 | 35.00 | 35.10 | 35.00 | 35.00 | 35.00 | -4.89% | 19,200 |
| Oct 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.27% | 1,600 |
| Oct 29, 2026 | 35.15 | 36.90 | 34.00 | 36.90 | 36.90 | 4.98% | 14,400 |
| Oct 28, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 4.93% | 35,200 |
| Oct 27, 2026 | 33.60 | 33.60 | 32.20 | 33.50 | 33.50 | -0.30% | 4,800 |
| Oct 26, 2026 | 30.40 | 33.60 | 30.40 | 33.60 | 33.60 | 5.00% | 14,400 |
| Oct 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.29% | 3,200 |
| Oct 22, 2026 | 30.90 | 32.75 | 30.90 | 32.75 | 32.75 | 0.77% | 6,400 |
| Oct 19, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4.00% | 1,600 |
| Oct 14, 2026 | 32.50 | 32.50 | 31.25 | 31.25 | 31.25 | -3.70% | 4,800 |
| Oct 13, 2026 | 29.50 | 32.50 | 29.50 | 32.45 | 32.45 | 4.51% | 36,800 |
| Oct 9, 2026 | 32.50 | 32.50 | 31.05 | 31.05 | 31.05 | -4.46% | 8,000 |
| Oct 8, 2026 | 32.70 | 32.70 | 32.50 | 32.50 | 32.50 | -0.61% | 3,200 |
| Oct 7, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -4.53% | 1,600 |
| Oct 6, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 3.79% | 1,600 |
| Oct 5, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -1.49% | 4,800 |
| Oct 1, 2026 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | -1.90% | 12,800 |
| Sep 30, 2026 | 34.05 | 34.15 | 34.05 | 34.15 | 34.15 | -2.57% | 6,400 |
| Sep 28, 2026 | 35.30 | 36.00 | 34.70 | 35.05 | 35.05 | -3.97% | 9,600 |
| Sep 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 1,600 |
| Sep 23, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -3.95% | 1,600 |
| Sep 22, 2026 | 36.00 | 38.00 | 35.10 | 38.00 | 38.00 | 2.98% | 16,000 |
| Sep 21, 2026 | 36.05 | 36.90 | 36.00 | 36.90 | 36.90 | 2.07% | 4,800 |
| Sep 18, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -2.30% | 1,600 |
| Sep 17, 2026 | 38.80 | 38.80 | 37.00 | 37.00 | 37.00 | - | 3,200 |
| Sep 15, 2026 | 36.15 | 37.00 | 36.15 | 37.00 | 37.00 | -2.76% | 8,000 |
| Sep 11, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -4.88% | 1,600 |
| Sep 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.49% | 1,600 |
| Sep 9, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 4.88% | 8,000 |
| Sep 8, 2026 | 36.70 | 36.85 | 36.70 | 36.85 | 36.85 | 4.99% | 12,800 |
| Sep 7, 2026 | 35.15 | 35.20 | 35.10 | 35.10 | 35.10 | -4.88% | 14,400 |
| Sep 4, 2026 | 34.00 | 36.90 | 33.40 | 36.90 | 36.90 | 4.98% | 28,800 |
| Sep 3, 2026 | 35.50 | 35.50 | 35.15 | 35.15 | 35.15 | -4.74% | 6,400 |
| Sep 1, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.50% | 1,600 |
| Aug 31, 2026 | 34.80 | 36.00 | 34.80 | 36.00 | 36.00 | -1.64% | 12,800 |
| Aug 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -4.94% | 3,200 |
| Aug 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 3.22% | 1,600 |
| Aug 26, 2026 | 37.30 | 37.35 | 37.30 | 37.30 | 37.30 | 4.78% | 3,200 |
| Aug 25, 2026 | 37.70 | 37.70 | 35.10 | 35.60 | 35.60 | -0.97% | 14,400 |
| Aug 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 4.96% | 8,000 |
| Aug 21, 2026 | 34.50 | 35.00 | 33.50 | 34.25 | 34.25 | -2.84% | 9,600 |
| Aug 20, 2026 | 36.75 | 36.90 | 35.25 | 35.25 | 35.25 | -0.14% | 8,000 |
| Aug 19, 2026 | 35.50 | 35.50 | 35.20 | 35.30 | 35.30 | -4.72% | 4,800 |
| Aug 18, 2026 | 39.00 | 39.00 | 37.05 | 37.05 | 37.05 | -5.00% | 14,400 |
| Aug 17, 2026 | 37.50 | 40.00 | 37.20 | 39.00 | 39.00 | - | 19,200 |
| Aug 14, 2026 | 41.45 | 41.45 | 39.00 | 39.00 | 39.00 | -1.27% | 20,800 |
| Aug 13, 2026 | 43.00 | 43.00 | 39.50 | 39.50 | 39.50 | -3.66% | 20,800 |
| Aug 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.42% | 1,600 |