Gurunanak Agriculture India Limited (NSE:GURUNANAK)
India · Delayed Price · Currency is INR 36.50
0.00 (0.00%)
At close: May 22, 2026
NSE:GURUNANAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 35.90 | 36.50 | 35.65 | 36.50 | 36.50 | -2.67% | 12,800 |
| May 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 3,200 |
| May 18, 2026 | 35.90 | 37.50 | 35.90 | 37.50 | 37.50 | -0.13% | 3,200 |
| May 14, 2026 | 36.40 | 37.60 | 36.40 | 37.55 | 37.55 | -1.96% | 22,400 |
| May 13, 2026 | 38.35 | 38.35 | 38.30 | 38.30 | 38.30 | -4.96% | 8,000 |
| May 12, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -4.95% | 43,200 |
| May 11, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -4.93% | 3,200 |
| May 8, 2026 | 47.70 | 49.20 | 44.60 | 44.60 | 44.60 | -4.90% | 107,200 |
| May 7, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 4.92% | 27,200 |
| May 6, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 4.93% | 11,200 |
| May 5, 2026 | 42.50 | 42.60 | 42.50 | 42.60 | 42.60 | 4.93% | 19,200 |
| May 4, 2026 | 40.60 | 40.60 | 40.20 | 40.60 | 40.60 | 4.91% | 20,800 |
| Apr 30, 2026 | 38.70 | 38.70 | 38.50 | 38.70 | 38.70 | 4.88% | 38,400 |
| Apr 29, 2026 | 36.00 | 36.90 | 36.00 | 36.90 | 36.90 | 4.98% | 16,000 |
| Apr 28, 2026 | 34.95 | 35.15 | 34.90 | 35.15 | 35.15 | 4.93% | 14,400 |
| Apr 27, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 3.08% | 3,200 |
| Apr 24, 2026 | 31.10 | 32.50 | 31.10 | 32.50 | 32.50 | -0.61% | 6,400 |
| Apr 23, 2026 | 32.80 | 32.80 | 32.70 | 32.70 | 32.70 | -4.94% | 4,800 |
| Apr 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1,600 |
| Apr 21, 2026 | 34.50 | 34.50 | 34.40 | 34.40 | 34.40 | -0.29% | 3,200 |
| Apr 20, 2026 | 36.10 | 36.10 | 34.40 | 34.50 | 34.50 | 0.29% | 14,400 |
| Apr 17, 2026 | 34.30 | 34.40 | 34.30 | 34.40 | 34.40 | 4.88% | 19,200 |
| Apr 16, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 4.96% | 6,400 |
| Apr 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 4.87% | 11,200 |
| Apr 13, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -0.83% | 4,800 |
| Apr 10, 2026 | 31.25 | 31.25 | 29.70 | 30.05 | 30.05 | -3.84% | 22,400 |
| Apr 9, 2026 | 30.95 | 31.25 | 30.95 | 31.25 | 31.25 | 4.87% | 12,800 |
| Apr 8, 2026 | 29.60 | 29.80 | 29.20 | 29.80 | 29.80 | 4.93% | 8,000 |
| Apr 7, 2026 | 28.20 | 28.85 | 27.10 | 28.40 | 28.40 | 3.46% | 16,000 |
| Apr 6, 2026 | 26.30 | 28.90 | 26.30 | 27.45 | 27.45 | 4.37% | 20,800 |
| Apr 2, 2026 | 25.00 | 26.30 | 25.00 | 26.30 | 26.30 | 5.20% | 6,400 |
| Apr 1, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 9.41% | 8,000 |
| Mar 30, 2026 | 24.90 | 24.90 | 22.45 | 22.85 | 22.85 | -8.05% | 24,000 |
| Mar 27, 2026 | 25.05 | 26.05 | 24.80 | 24.85 | 24.85 | -2.93% | 22,400 |
| Mar 25, 2026 | 25.00 | 26.80 | 25.00 | 25.60 | 25.60 | 4.92% | 22,400 |
| Mar 24, 2026 | 25.00 | 25.35 | 24.00 | 24.40 | 24.40 | 3.83% | 20,800 |
| Mar 23, 2026 | 25.00 | 25.00 | 23.40 | 23.50 | 23.50 | -6.75% | 20,800 |
| Mar 20, 2026 | 24.10 | 26.10 | 24.10 | 25.20 | 25.20 | -5.08% | 8,000 |
| Mar 19, 2026 | 28.40 | 28.40 | 26.20 | 26.55 | 26.55 | -6.84% | 14,400 |
| Mar 18, 2026 | 27.00 | 28.80 | 27.00 | 28.50 | 28.50 | 7.55% | 9,600 |
| Mar 17, 2026 | 27.25 | 28.90 | 26.50 | 26.50 | 26.50 | -2.93% | 16,000 |
| Mar 16, 2026 | 28.00 | 28.20 | 27.00 | 27.30 | 27.30 | -3.19% | 12,800 |
| Mar 13, 2026 | 28.25 | 28.25 | 28.20 | 28.20 | 28.20 | -7.84% | 3,200 |
| Mar 12, 2026 | 27.20 | 30.60 | 27.15 | 30.60 | 30.60 | 8.13% | 27,200 |
| Mar 11, 2026 | 28.10 | 28.60 | 28.10 | 28.30 | 28.30 | 0.53% | 20,800 |
| Mar 9, 2026 | 29.00 | 29.00 | 28.10 | 28.15 | 28.15 | -9.19% | 14,400 |
| Mar 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5.08% | 1,600 |
| Mar 5, 2026 | 30.00 | 30.00 | 29.10 | 29.50 | 29.50 | -1.67% | 11,200 |
| Mar 4, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | -4.46% | 6,400 |
| Mar 2, 2026 | 30.90 | 31.40 | 30.90 | 31.40 | 31.40 | -0.32% | 11,200 |