Gurunanak Agriculture India Limited (NSE:GURUNANAK)
India · Delayed Price · Currency is INR 34.25
-1.00 (-2.84%)
At close: Aug 21, 2026
NSE:GURUNANAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 34.50 | 35.00 | 33.50 | 34.25 | 34.25 | -2.84% | 9,600 |
| Aug 20, 2026 | 36.75 | 36.90 | 35.25 | 35.25 | 35.25 | -0.14% | 8,000 |
| Aug 19, 2026 | 35.50 | 35.50 | 35.20 | 35.30 | 35.30 | -4.72% | 4,800 |
| Aug 18, 2026 | 39.00 | 39.00 | 37.05 | 37.05 | 37.05 | -5.00% | 14,400 |
| Aug 17, 2026 | 37.50 | 40.00 | 37.20 | 39.00 | 39.00 | - | 19,200 |
| Aug 14, 2026 | 41.45 | 41.45 | 39.00 | 39.00 | 39.00 | -1.27% | 20,800 |
| Aug 13, 2026 | 43.00 | 43.00 | 39.50 | 39.50 | 39.50 | -3.66% | 20,800 |
| Aug 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.42% | 1,600 |
| Aug 11, 2026 | 42.70 | 42.70 | 42.45 | 42.45 | 42.45 | 3.79% | 3,200 |
| Aug 10, 2026 | 41.75 | 42.00 | 40.00 | 40.90 | 40.90 | 2.25% | 24,000 |
| Aug 7, 2026 | 38.05 | 40.00 | 38.05 | 40.00 | 40.00 | - | 3,200 |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,600 |
| Jul 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.11% | 1,600 |
| Jul 30, 2026 | 38.80 | 40.65 | 38.80 | 40.45 | 40.45 | 3.98% | 8,000 |
| Jul 29, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 3,200 |
| Jul 28, 2026 | 38.90 | 38.90 | 38.10 | 38.90 | 38.90 | 4.99% | 9,600 |
| Jul 27, 2026 | 37.20 | 37.20 | 37.05 | 37.05 | 37.05 | -4.88% | 3,200 |
| Jul 24, 2026 | 41.00 | 41.00 | 38.95 | 38.95 | 38.95 | -5.00% | 11,200 |
| Jul 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,600 |
| Jul 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | 4,800 |
| Jul 20, 2026 | 42.10 | 42.10 | 41.00 | 41.80 | 41.80 | -2.45% | 6,400 |
| Jul 16, 2026 | 42.60 | 42.90 | 42.60 | 42.85 | 42.85 | 0.59% | 6,400 |
| Jul 15, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | 6,400 |
| Jul 13, 2026 | 42.00 | 44.05 | 42.00 | 42.60 | 42.60 | 1.43% | 8,000 |
| Jul 10, 2026 | 43.85 | 44.00 | 42.00 | 42.00 | 42.00 | -4.55% | 22,400 |
| Jul 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,600 |
| Jul 8, 2026 | 42.90 | 45.00 | 41.55 | 44.00 | 44.00 | 2.56% | 43,200 |
| Jul 7, 2026 | 44.85 | 44.85 | 42.90 | 42.90 | 42.90 | 0.35% | 22,400 |
| Jul 6, 2026 | 42.70 | 42.75 | 42.70 | 42.75 | 42.75 | 4.91% | 14,400 |
| Jul 3, 2026 | 40.00 | 40.75 | 40.00 | 40.75 | 40.75 | 4.89% | 24,000 |
| Jul 2, 2026 | 38.00 | 38.85 | 38.00 | 38.85 | 38.85 | 5.00% | 40,000 |
| Jul 1, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 4.96% | 8,000 |
| Jun 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | 3,200 |
| Jun 29, 2026 | 35.20 | 35.25 | 35.20 | 35.25 | 35.25 | -4.86% | 3,200 |
| Jun 25, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -5.00% | 3,200 |
| Jun 23, 2026 | 38.90 | 39.50 | 36.15 | 39.00 | 39.00 | 2.77% | 12,800 |
| Jun 22, 2026 | 40.00 | 40.00 | 37.90 | 37.95 | 37.95 | -4.77% | 8,000 |
| Jun 18, 2026 | 39.90 | 39.90 | 39.85 | 39.85 | 39.85 | 4.87% | 19,200 |
| Jun 17, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 4.97% | 11,200 |
| Jun 16, 2026 | 36.80 | 36.80 | 35.25 | 36.20 | 36.20 | -2.16% | 4,800 |
| Jun 15, 2026 | 36.70 | 38.00 | 36.60 | 37.00 | 37.00 | -3.90% | 9,600 |
| Jun 12, 2026 | 37.70 | 39.50 | 37.70 | 38.50 | 38.50 | 2.12% | 8,000 |
| Jun 11, 2026 | 36.30 | 37.80 | 36.30 | 37.70 | 37.70 | 4.72% | 9,600 |
| Jun 10, 2026 | 35.70 | 36.00 | 35.70 | 36.00 | 36.00 | -1.10% | 3,200 |
| Jun 9, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 1.11% | 8,000 |
| Jun 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,600 |
| Jun 5, 2026 | 36.35 | 36.35 | 35.00 | 36.00 | 36.00 | -0.96% | 4,800 |
| Jun 4, 2026 | 32.95 | 36.35 | 32.95 | 36.35 | 36.35 | 4.91% | 24,000 |
| Jun 3, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -4.94% | 1,600 |
| Jun 2, 2026 | 36.50 | 36.50 | 36.45 | 36.45 | 36.45 | -4.83% | 8,000 |