Gyftr Limited (NSE:GYFTR)
India · Delayed Price · Currency is INR 149.49
-6.54 (-4.19%)
At close: Jul 21, 2026
NSE:GYFTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 148.90 | 155.00 | 139.69 | 150.82 | 150.82 | 0.89% | 65,969 |
| Jul 21, 2026 | 158.00 | 158.00 | 148.83 | 149.49 | 149.49 | -4.19% | 61,869 |
| Jul 20, 2026 | 164.00 | 167.19 | 153.30 | 156.03 | 156.03 | -3.52% | 46,518 |
| Jul 17, 2026 | 164.57 | 169.76 | 160.30 | 161.72 | 161.72 | -0.65% | 29,443 |
| Jul 16, 2026 | 168.99 | 168.99 | 161.15 | 162.78 | 162.78 | -0.33% | 25,968 |
| Jul 15, 2026 | 166.50 | 167.53 | 163.10 | 163.32 | 163.32 | -1.42% | 31,632 |
| Jul 14, 2026 | 167.00 | 170.00 | 164.20 | 165.68 | 165.68 | 0.71% | 36,595 |
| Jul 13, 2026 | 173.70 | 173.70 | 162.10 | 164.52 | 164.52 | -2.77% | 15,771 |