Skip to main content
logo
Haldyn Glass Limited (NSE:HALDYNGL)
India flag India · Delayed Price · Currency is INR
142.00
+1.09 (0.77%)
At close: Sep 17, 2026

NSE:HALDYNGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2026142.00143.95139.01140.41140.41-0.35%32,509
Sep 16, 2026140.26144.80138.50140.91140.91-0.54%52,067
Sep 15, 2026146.00149.79140.25141.68141.68-2.76%39,743
Sep 11, 2026142.18146.79138.51145.70145.702.48%42,006
Sep 10, 2026141.00146.00140.01142.18142.180.79%43,890
Sep 9, 2026141.84144.05140.40141.07141.07-0.05%48,565
Sep 8, 2026145.05145.95140.00141.14141.14-2.21%43,680
Sep 7, 2026145.30149.45142.50144.33144.33-2.28%31,734
Sep 4, 2026146.60149.25145.10147.70147.702.11%40,259
Sep 3, 2026143.95146.00139.02144.65144.651.47%62,519
Sep 2, 2026140.45145.00137.77142.55142.552.17%75,540
Sep 1, 2026140.79141.00137.20139.52139.52-0.90%76,271
Aug 31, 2026139.98143.00138.10140.79140.791.08%86,871
Aug 28, 2026135.00140.23131.10139.29139.294.29%86,342
Aug 27, 2026130.10134.80130.10134.26133.561.30%29,414
Aug 26, 2026132.50134.99130.12132.54131.85-1.20%11,839
Aug 25, 2026134.89136.40130.10134.15133.45-0.04%17,554
Aug 24, 2026136.00137.98130.00134.21133.510.37%44,964
Aug 21, 2026136.90136.90132.00133.72133.020.79%49,582
Aug 20, 2026130.98136.00130.00132.67131.982.31%77,182
Aug 19, 2026126.98130.90125.00129.67128.993.13%50,020
Aug 18, 2026126.99127.50124.00125.74125.08-0.49%54,261
Aug 17, 2026123.00127.40121.35126.36125.702.10%26,407
Aug 14, 2026125.10126.90122.71123.76123.11-1.13%24,455
Aug 13, 2026128.70128.70120.00125.17124.520.66%25,701
Aug 12, 2026130.99130.99123.00124.35123.70-3.95%49,133
Aug 11, 2026127.25131.00127.25129.46128.79-0.96%16,069
Aug 10, 2026131.23132.00128.02130.71130.030.10%16,322
Aug 7, 2026136.80136.80129.00130.58129.90-1.66%39,715
Aug 6, 2026133.00134.00131.15132.79132.10-3.43%52,816
Aug 5, 2026139.19139.19127.50137.50136.783.72%254,268
Aug 4, 2026132.57132.57132.57132.57131.885.00%48,964
Aug 3, 2026120.61126.26120.61126.26125.605.00%151,391
Jul 31, 2026120.05123.40117.50120.25119.62-0.54%24,774
Jul 30, 2026120.70122.80119.70120.90120.270.27%16,107
Jul 29, 2026121.96124.00120.00120.58119.950.35%27,403
Jul 28, 2026121.00123.00118.65120.16119.53-0.24%20,610
Jul 27, 2026120.92121.00118.00120.45119.821.25%3,394
Jul 24, 2026120.02125.00117.63118.96118.34-2.91%39,521
Jul 23, 2026119.55124.90117.56122.53121.892.98%15,630
Jul 22, 2026115.20122.50115.20118.99118.370.46%18,840
Jul 21, 2026117.18119.97116.80118.44117.820.28%16,573
Jul 20, 2026118.58120.95118.00118.11117.49-1.60%7,987
Jul 17, 2026123.09123.09118.80120.03119.40-2.49%22,706
Jul 16, 2026125.33126.00121.00123.09122.45-0.81%8,764
Jul 15, 2026121.00126.50120.00124.09123.442.75%43,337
Jul 14, 2026120.60122.75119.00120.77120.14-1.77%20,454
Jul 13, 2026119.97124.06115.11122.95122.314.05%24,971
Jul 10, 2026120.98121.10117.00118.16117.54-0.67%20,586
Jul 9, 2026117.20120.75117.20118.96118.340.37%7,975