Skip to main content
logo
Harrisons Malayalam Limited (NSE:HARRMALAYA)
India flag India · Delayed Price · Currency is INR
177.66
-4.32 (-2.37%)
At close: Mar 13, 2026

Harrisons Malayalam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026186.00186.00176.20177.66177.66-2.37%16,413
Mar 12, 2026179.06188.50177.61181.98181.981.09%20,802
Mar 11, 2026188.00188.00178.02180.02180.02-0.80%8,261
Mar 10, 2026177.99183.78176.97181.47181.472.44%14,778
Mar 9, 2026179.61179.61166.90177.15177.15-1.37%8,885
Mar 6, 2026189.99189.99177.10179.61179.61-1.78%5,703
Mar 5, 2026187.69187.70180.80182.86182.860.89%5,324
Mar 4, 2026185.10187.71180.00181.25181.25-6.26%15,593
Mar 2, 2026183.00199.00183.00193.35193.351.23%40,837
Feb 27, 2026198.45198.45187.41191.01191.01-3.27%15,194
Feb 26, 2026193.90199.00193.05197.47197.472.07%26,081
Feb 25, 2026195.95196.76190.99193.46193.461.22%22,576
Feb 24, 2026177.00196.62177.00191.13191.134.95%60,177
Feb 23, 2026171.75185.37171.75182.12182.123.01%16,183
Feb 20, 2026185.76185.76173.52176.79176.79-2.93%10,184
Feb 19, 2026183.00190.90180.93182.12182.12-2.99%8,799
Feb 18, 2026185.20189.00183.15187.73187.73-0.45%16,742
Feb 17, 2026181.82190.49181.82188.58188.583.72%30,822
Feb 16, 2026176.39185.05172.01181.82181.826.94%56,249
Feb 13, 2026169.80173.60166.00170.02170.020.05%18,739
Feb 12, 2026163.10178.00160.70169.94169.942.95%30,787
Feb 11, 2026163.40166.40160.21165.07165.073.47%12,815
Feb 10, 2026158.60162.99158.00159.53159.530.16%6,663
Feb 9, 2026160.25163.40157.61159.28159.28-0.29%5,570
Feb 6, 2026162.01162.01157.05159.74159.74-1.02%1,828
Feb 5, 2026162.50164.90158.56161.38161.38-1.02%1,567
Feb 4, 2026162.00163.95160.57163.04163.041.54%8,284
Feb 3, 2026165.00167.99158.50160.56160.561.63%8,629
Feb 2, 2026164.99165.00153.66157.99157.99-3.65%12,911
Feb 1, 2026160.51166.50160.51163.98163.980.71%3,739
Jan 30, 2026160.10167.00160.10162.82162.820.62%6,137
Jan 29, 2026164.69166.65161.10161.81161.810.45%8,551
Jan 28, 2026161.99166.00159.98161.09161.091.19%6,593
Jan 27, 2026156.50162.02155.01159.19159.190.81%3,513
Jan 23, 2026160.18163.98157.25157.91157.91-2.60%4,684
Jan 22, 2026156.91163.95156.91162.13162.133.33%3,766
Jan 21, 2026159.29159.76155.16156.91156.91-1.69%6,011
Jan 20, 2026163.80165.70157.03159.61159.61-1.26%7,189
Jan 19, 2026162.80165.00159.00161.65161.65-0.74%7,290
Jan 16, 2026161.15163.00156.37162.86162.86-0.29%16,051
Jan 14, 2026160.08164.00159.03163.33163.331.64%6,425
Jan 13, 2026159.53165.59159.07160.69160.690.58%5,340
Jan 12, 2026169.99169.99159.00159.76159.76-0.97%9,248
Jan 9, 2026163.00166.34161.25161.32161.32-2.30%5,712
Jan 8, 2026171.99171.99164.25165.11165.11-1.74%3,792
Jan 7, 2026169.49170.20165.89168.04168.040.24%6,655
Jan 6, 2026176.00176.00167.02167.63167.63-1.37%4,006
Jan 5, 2026169.77171.95169.00169.96169.96-1.05%7,688
Jan 2, 2026175.00175.00168.25171.76171.762.94%13,055
Jan 1, 2026170.63170.63165.02166.85166.85-0.68%2,633