Skip to main content
logo
Harrisons Malayalam Limited (NSE:HARRMALAYA)
India flag India · Delayed Price · Currency is INR
203.58
+1.79 (0.89%)
Oct 24, 2025, 3:30 PM IST

Harrisons Malayalam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025204.79204.79199.20203.58203.580.89%9,038
Oct 23, 2025199.87205.00198.81201.79201.790.96%18,170
Oct 21, 2025201.49203.00199.00199.87199.870.54%4,854
Oct 20, 2025201.18201.18196.75198.79198.79-0.63%7,581
Oct 17, 2025201.47203.00198.02200.05200.05-0.47%7,729
Oct 16, 2025200.15202.95199.25200.99200.990.42%6,336
Oct 15, 2025202.20202.89199.26200.15200.15-0.47%7,819
Oct 14, 2025203.99206.39200.27201.10201.10-0.69%13,490
Oct 13, 2025202.40205.00201.05202.49202.49-0.68%8,964
Oct 10, 2025201.27206.90201.27203.88203.880.70%12,901
Oct 9, 2025201.00206.88200.88202.47202.470.27%13,855
Oct 8, 2025201.00204.29201.00201.93201.93-0.30%4,980
Oct 7, 2025202.53206.09201.10202.54202.540.69%11,678
Oct 6, 2025201.15204.99199.60201.16201.16-0.62%19,342
Oct 3, 2025201.92206.90200.99202.42202.420.75%12,675
Oct 1, 2025203.65204.19200.35200.91200.91-1.26%2,412
Sep 30, 2025205.00206.44198.34203.47203.471.66%6,318
Sep 29, 2025199.99204.29199.21200.14200.140.07%9,630
Sep 26, 2025205.67206.57198.02200.00200.00-2.93%16,998
Sep 25, 2025206.01209.70205.00206.04206.040.29%8,968
Sep 24, 2025210.90210.90204.32205.45205.45-1.78%10,231
Sep 23, 2025209.83213.76208.00209.18209.18-0.28%12,852
Sep 22, 2025204.71211.40204.71209.76209.760.87%6,655
Sep 19, 2025209.97212.79206.65207.96207.96-14,330
Sep 18, 2025217.00217.00205.21207.95207.95-0.70%16,125
Sep 17, 2025210.98211.99208.66209.41209.410.08%4,502
Sep 16, 2025212.00212.00207.46209.24209.24-0.35%7,566
Sep 15, 2025208.10211.48208.10209.97209.970.02%9,252
Sep 12, 2025208.25212.58208.25209.92209.92-0.39%3,099
Sep 11, 2025210.86213.15210.10210.75210.750.62%8,066
Sep 10, 2025211.94212.33208.44209.46209.46-0.27%8,108
Sep 9, 2025208.25213.99206.00210.03210.03-0.03%14,579
Sep 8, 2025213.33215.58209.05210.09210.09-1.52%11,550
Sep 5, 2025214.18215.10211.99213.33213.33-0.94%6,738
Sep 4, 2025212.81222.00212.21215.35215.351.63%12,961
Sep 3, 2025211.76214.50210.00211.89211.890.70%4,871
Sep 2, 2025211.75214.90208.51210.41210.41-0.10%8,632
Sep 1, 2025210.00214.22208.65210.62210.62-1.93%6,720
Aug 29, 2025210.62217.50208.01214.77214.771.90%10,729
Aug 28, 2025209.00213.39208.80210.77210.770.36%7,699
Aug 26, 2025215.26216.00209.11210.01210.01-1.79%9,419
Aug 25, 2025217.01219.20212.99213.83213.83-1.47%8,818
Aug 22, 2025215.07217.50214.51217.02217.021.03%5,507
Aug 21, 2025219.51224.45213.39214.81214.81-1.61%18,147
Aug 20, 2025216.70223.80214.21218.32218.321.71%15,465
Aug 19, 2025219.50219.51213.35214.65214.65-1.39%7,478
Aug 18, 2025218.00220.60215.85217.67217.670.82%10,297
Aug 14, 2025222.00224.00214.01215.90215.90-1.47%16,147
Aug 13, 2025221.79222.01217.11219.13219.13-0.51%18,960
Aug 12, 2025225.65228.00218.90220.26220.26-0.96%24,515