Harrisons Malayalam Limited (NSE:HARRMALAYA)
India · Delayed Price · Currency is INR 169.89
+0.77 (0.46%)
Nov 11, 2026, 2:53 PM IST
NSE:HARRMALAYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 166.25 | 171.00 | 166.25 | 169.89 | 169.89 | 0.46% | 7,261 |
| Nov 9, 2026 | 170.00 | 171.59 | 165.10 | 169.12 | 169.12 | 1.57% | 17,019 |
| Nov 8, 2026 | 166.00 | 172.40 | 165.00 | 166.50 | 166.50 | -0.08% | 943 |
| Nov 6, 2026 | 163.01 | 169.80 | 163.01 | 166.64 | 166.64 | -0.80% | 3,676 |
| Nov 5, 2026 | 170.00 | 173.00 | 167.00 | 167.98 | 167.98 | 0.89% | 3,522 |
| Nov 4, 2026 | 165.99 | 167.00 | 164.00 | 166.50 | 166.50 | 2.00% | 5,239 |
| Nov 3, 2026 | 167.00 | 167.00 | 162.50 | 163.23 | 163.23 | -2.29% | 14,530 |
| Nov 2, 2026 | 169.09 | 170.48 | 165.50 | 167.05 | 167.05 | 0.77% | 6,728 |
| Oct 30, 2026 | 170.99 | 170.99 | 163.35 | 165.78 | 165.78 | -3.12% | 4,369 |
| Oct 29, 2026 | 164.21 | 172.00 | 163.34 | 171.12 | 171.12 | 4.21% | 8,038 |
| Oct 28, 2026 | 161.00 | 164.55 | 158.53 | 164.21 | 164.21 | 1.11% | 3,074 |
| Oct 27, 2026 | 155.70 | 164.00 | 155.70 | 162.40 | 162.40 | 4.46% | 11,246 |
| Oct 26, 2026 | 156.00 | 156.95 | 150.31 | 155.47 | 155.47 | 0.65% | 9,664 |
| Oct 23, 2026 | 160.72 | 162.68 | 152.70 | 154.47 | 154.47 | -5.18% | 16,527 |
| Oct 22, 2026 | 161.00 | 164.00 | 157.30 | 162.91 | 162.91 | 1.07% | 17,004 |
| Oct 21, 2026 | 169.69 | 169.69 | 159.29 | 161.18 | 161.18 | -3.10% | 9,884 |
| Oct 19, 2026 | 170.90 | 170.90 | 166.15 | 166.33 | 166.33 | -0.90% | 5,911 |
| Oct 16, 2026 | 171.15 | 172.46 | 167.00 | 167.84 | 167.84 | -0.12% | 5,545 |
| Oct 15, 2026 | 172.08 | 172.08 | 166.75 | 168.05 | 168.05 | -1.37% | 4,279 |
| Oct 14, 2026 | 167.00 | 171.99 | 166.65 | 170.38 | 170.38 | 1.90% | 7,156 |
| Oct 13, 2026 | 168.41 | 168.41 | 165.00 | 167.21 | 167.21 | -0.72% | 16,620 |
| Oct 12, 2026 | 173.92 | 175.59 | 167.55 | 168.42 | 168.42 | -2.20% | 6,257 |
| Oct 9, 2026 | 170.00 | 172.90 | 166.36 | 172.20 | 172.20 | 1.77% | 2,910 |
| Oct 8, 2026 | 177.35 | 177.35 | 168.10 | 169.20 | 169.20 | -2.70% | 6,138 |
| Oct 7, 2026 | 178.50 | 178.50 | 169.10 | 173.90 | 173.90 | -0.67% | 4,756 |
| Oct 6, 2026 | 178.50 | 178.50 | 172.70 | 175.08 | 175.08 | 1.20% | 8,051 |
| Oct 5, 2026 | 179.67 | 183.00 | 170.85 | 173.00 | 173.00 | -3.71% | 14,823 |
| Oct 1, 2026 | 180.95 | 182.30 | 172.00 | 179.67 | 179.67 | 0.30% | 8,615 |
| Sep 30, 2026 | 179.88 | 184.00 | 172.52 | 179.13 | 179.13 | 2.00% | 16,158 |
| Sep 29, 2026 | 171.70 | 178.44 | 165.55 | 175.61 | 175.61 | 4.59% | 22,733 |
| Sep 28, 2026 | 174.99 | 174.99 | 167.00 | 167.90 | 167.90 | -2.72% | 8,098 |
| Sep 25, 2026 | 174.10 | 178.00 | 171.00 | 172.59 | 172.59 | -1.31% | 9,942 |
| Sep 24, 2026 | 178.78 | 178.78 | 174.10 | 174.88 | 174.88 | -1.77% | 7,716 |
| Sep 23, 2026 | 180.00 | 182.68 | 176.10 | 178.03 | 178.03 | 0.78% | 13,996 |
| Sep 22, 2026 | 181.87 | 181.87 | 176.10 | 176.66 | 176.66 | -0.85% | 4,078 |
| Sep 21, 2026 | 182.00 | 182.00 | 176.10 | 178.18 | 178.18 | -0.17% | 5,760 |
| Sep 18, 2026 | 183.45 | 183.45 | 178.00 | 178.49 | 178.49 | -1.23% | 10,216 |
| Sep 17, 2026 | 181.00 | 185.02 | 178.80 | 180.71 | 180.71 | 1.12% | 9,047 |
| Sep 16, 2026 | 182.70 | 182.70 | 176.44 | 178.71 | 178.71 | -2.13% | 4,508 |
| Sep 15, 2026 | 185.81 | 190.19 | 180.00 | 182.60 | 182.60 | -1.73% | 9,460 |
| Sep 11, 2026 | 187.14 | 189.58 | 183.55 | 185.81 | 185.81 | -0.53% | 6,619 |
| Sep 10, 2026 | 190.83 | 190.83 | 186.25 | 186.80 | 186.80 | -0.49% | 6,407 |
| Sep 9, 2026 | 190.59 | 190.59 | 186.70 | 187.72 | 187.72 | -1.16% | 6,634 |
| Sep 8, 2026 | 193.00 | 193.00 | 189.00 | 189.92 | 189.92 | 0.04% | 9,200 |
| Sep 7, 2026 | 190.00 | 198.00 | 188.00 | 189.85 | 189.85 | -1.49% | 9,922 |
| Sep 4, 2026 | 193.00 | 195.49 | 190.92 | 192.72 | 192.72 | 0.79% | 7,134 |
| Sep 3, 2026 | 190.08 | 194.20 | 187.59 | 191.20 | 191.20 | 1.17% | 5,889 |
| Sep 2, 2026 | 191.55 | 194.00 | 186.66 | 188.98 | 188.98 | -2.12% | 11,701 |
| Sep 1, 2026 | 200.00 | 200.00 | 190.45 | 193.07 | 193.07 | -1.95% | 10,983 |
| Aug 31, 2026 | 195.22 | 199.59 | 192.62 | 196.90 | 196.90 | -0.15% | 7,805 |