NSE:HARRMALAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	209.50	213.98	206.62	209.52	209.52	-0.06%	6,371
Jun 18, 2026	211.90	211.90	207.02	209.64	209.64	1.98%	9,244
Jun 17, 2026	213.30	215.00	203.99	205.57	205.57	-3.21%	23,047
Jun 16, 2026	213.99	215.00	207.61	212.39	212.39	2.48%	16,909
Jun 15, 2026	214.00	216.40	206.55	207.26	207.26	-2.02%	15,352
Jun 12, 2026	206.00	214.65	200.52	211.53	211.53	4.80%	15,725
Jun 11, 2026	201.90	206.10	199.52	201.85	201.85	-0.28%	7,976
Jun 10, 2026	200.97	214.11	199.93	202.41	202.41	3.45%	61,245
Jun 9, 2026	200.00	200.00	193.01	195.66	195.66	-0.94%	7,320
Jun 8, 2026	195.50	200.40	193.71	197.52	197.52	-1.96%	5,757
Jun 5, 2026	196.00	202.00	196.00	201.47	201.47	2.57%	6,505
Jun 4, 2026	205.00	205.00	194.01	196.42	196.42	-0.69%	10,048
Jun 3, 2026	191.42	199.49	191.42	197.79	197.79	1.91%	5,963
Jun 2, 2026	192.00	196.39	190.50	194.09	194.09	-0.34%	10,953
Jun 1, 2026	202.00	205.18	190.00	194.75	194.75	-2.96%	15,182
May 29, 2026	210.00	210.00	195.95	200.69	200.69	-3.18%	11,445
May 27, 2026	213.50	213.50	205.00	207.29	207.29	-1.23%	9,363
May 26, 2026	215.00	215.00	206.81	209.88	209.88	-0.77%	35,543
May 25, 2026	224.00	226.00	209.40	211.50	211.50	-3.68%	18,641
May 22, 2026	218.84	224.30	217.00	219.58	219.58	0.48%	17,513
May 21, 2026	219.00	228.00	215.93	218.54	218.54	2.98%	42,270
May 20, 2026	213.00	217.64	210.04	212.22	212.22	-1.01%	8,322
May 19, 2026	204.24	219.00	203.66	214.39	214.39	4.89%	17,771
May 18, 2026	208.75	211.34	202.00	204.39	204.39	-2.27%	19,485
May 15, 2026	216.00	217.91	207.35	209.14	209.14	-2.29%	2,498
May 14, 2026	211.98	217.00	210.00	214.04	214.04	1.98%	18,485
May 13, 2026	217.85	217.90	208.30	209.88	209.88	-1.54%	15,888
May 12, 2026	220.11	221.59	212.16	213.16	213.16	-3.47%	17,984
May 11, 2026	222.13	229.00	220.00	220.83	220.83	-1.49%	8,938
May 8, 2026	228.75	228.75	222.00	224.17	224.17	0.71%	13,271
May 7, 2026	229.31	232.49	222.05	222.58	222.58	-2.41%	15,426
May 6, 2026	227.00	229.85	226.00	228.07	228.07	0.67%	20,340
May 5, 2026	221.54	229.80	221.53	226.56	226.56	2.27%	18,050
May 4, 2026	220.95	234.53	220.25	221.53	221.53	-0.88%	36,527
Apr 30, 2026	216.20	230.99	216.20	223.50	223.50	1.83%	23,968
Apr 29, 2026	225.08	228.73	216.35	219.49	219.49	-1.51%	7,990
Apr 28, 2026	228.11	230.14	222.00	222.86	222.86	-1.91%	7,963
Apr 27, 2026	224.00	231.83	220.01	227.20	227.20	-1.22%	41,744
Apr 24, 2026	229.00	237.90	225.10	230.01	230.01	-0.39%	41,144
Apr 23, 2026	212.12	233.39	209.14	230.90	230.90	8.87%	101,504
Apr 22, 2026	214.70	214.70	210.00	212.08	212.08	0.08%	12,699
Apr 21, 2026	211.54	214.70	207.31	211.90	211.90	0.17%	19,418
Apr 20, 2026	208.40	213.90	202.05	211.55	211.55	1.61%	47,605
Apr 17, 2026	193.95	210.00	191.57	208.20	208.20	9.90%	62,706
Apr 16, 2026	194.87	194.87	188.96	189.44	189.44	-0.43%	4,203
Apr 15, 2026	190.08	194.00	190.00	190.25	190.25	0.09%	8,769
Apr 13, 2026	188.50	190.97	186.97	190.08	190.08	0.31%	3,661
Apr 10, 2026	189.80	194.00	187.22	189.49	189.49	0.66%	9,779
Apr 9, 2026	188.70	190.99	187.20	188.25	188.25	-0.21%	7,259
Apr 8, 2026	194.40	194.40	187.35	188.65	188.65	1.27%	13,585