NSE:HARRMALAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	218.84	224.30	217.00	219.58	219.58	0.48%	17,513
May 21, 2026	219.00	228.00	215.93	218.54	218.54	2.98%	42,270
May 20, 2026	213.00	217.64	210.04	212.22	212.22	-1.01%	8,322
May 19, 2026	204.24	219.00	203.66	214.39	214.39	4.89%	17,771
May 18, 2026	208.75	211.34	202.00	204.39	204.39	-2.27%	19,485
May 15, 2026	216.00	217.91	207.35	209.14	209.14	-2.29%	2,498
May 14, 2026	211.98	217.00	210.00	214.04	214.04	1.98%	18,485
May 13, 2026	217.85	217.90	208.30	209.88	209.88	-1.54%	15,888
May 12, 2026	220.11	221.59	212.16	213.16	213.16	-3.47%	17,984
May 11, 2026	222.13	229.00	220.00	220.83	220.83	-1.49%	8,938
May 8, 2026	228.75	228.75	222.00	224.17	224.17	0.71%	13,271
May 7, 2026	229.31	232.49	222.05	222.58	222.58	-2.41%	15,426
May 6, 2026	227.00	229.85	226.00	228.07	228.07	0.67%	20,340
May 5, 2026	221.54	229.80	221.53	226.56	226.56	2.27%	18,050
May 4, 2026	220.95	234.53	220.25	221.53	221.53	-0.88%	36,527
Apr 30, 2026	216.20	230.99	216.20	223.50	223.50	1.83%	23,968
Apr 29, 2026	225.08	228.73	216.35	219.49	219.49	-1.51%	7,990
Apr 28, 2026	228.11	230.14	222.00	222.86	222.86	-1.91%	7,963
Apr 27, 2026	224.00	231.83	220.01	227.20	227.20	-1.22%	41,744
Apr 24, 2026	229.00	237.90	225.10	230.01	230.01	-0.39%	41,144
Apr 23, 2026	212.12	233.39	209.14	230.90	230.90	8.87%	101,504
Apr 22, 2026	214.70	214.70	210.00	212.08	212.08	0.08%	12,699
Apr 21, 2026	211.54	214.70	207.31	211.90	211.90	0.17%	19,418
Apr 20, 2026	208.40	213.90	202.05	211.55	211.55	1.61%	47,605
Apr 17, 2026	193.95	210.00	191.57	208.20	208.20	9.90%	62,706
Apr 16, 2026	194.87	194.87	188.96	189.44	189.44	-0.43%	4,203
Apr 15, 2026	190.08	194.00	190.00	190.25	190.25	0.09%	8,769
Apr 13, 2026	188.50	190.97	186.97	190.08	190.08	0.31%	3,661
Apr 10, 2026	189.80	194.00	187.22	189.49	189.49	0.66%	9,779
Apr 9, 2026	188.70	190.99	187.20	188.25	188.25	-0.21%	7,259
Apr 8, 2026	194.40	194.40	187.35	188.65	188.65	1.27%	13,585
Apr 7, 2026	194.45	194.45	183.66	186.29	186.29	-1.76%	31,785
Apr 6, 2026	184.00	194.99	178.15	189.63	189.63	6.40%	47,658
Apr 2, 2026	176.68	180.00	173.12	178.22	178.22	0.37%	15,724
Apr 1, 2026	179.79	179.79	173.45	177.57	177.57	3.06%	14,897
Mar 30, 2026	163.40	182.90	163.40	172.29	172.29	1.76%	66,954
Mar 27, 2026	166.00	174.00	158.60	169.31	169.31	2.30%	66,356
Mar 25, 2026	172.30	172.30	164.15	165.50	165.50	0.21%	16,421
Mar 24, 2026	169.70	170.00	161.55	165.15	165.15	0.51%	25,447
Mar 23, 2026	172.94	173.25	162.35	164.31	164.31	-5.83%	14,135
Mar 20, 2026	174.70	180.15	172.01	174.48	174.48	2.14%	18,292
Mar 19, 2026	170.80	174.40	168.70	170.82	170.82	-0.30%	17,298
Mar 18, 2026	174.34	175.00	170.00	171.33	171.33	-0.51%	11,581
Mar 17, 2026	174.00	174.98	170.92	172.21	172.21	2.43%	10,089
Mar 16, 2026	183.70	183.70	167.00	168.13	168.13	-5.36%	25,691
Mar 13, 2026	186.00	186.00	176.20	177.66	177.66	-2.37%	16,413
Mar 12, 2026	179.06	188.50	177.61	181.98	181.98	1.09%	20,802
Mar 11, 2026	188.00	188.00	178.02	180.02	180.02	-0.80%	8,261
Mar 10, 2026	177.99	183.78	176.97	181.47	181.47	2.44%	14,778
Mar 9, 2026	179.61	179.61	166.90	177.15	177.15	-1.37%	8,885