Harsha Engineers International Limited (NSE:HARSHA)
India · Delayed Price · Currency is INR 314.25
-8.10 (-2.51%)
At close: Mar 30, 2026
NSE:HARSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 317.00 | 325.00 | 313.30 | 314.25 | 314.25 | -2.51% | 57,219 |
| Mar 27, 2026 | 334.00 | 337.90 | 321.10 | 322.35 | 322.35 | -3.82% | 90,628 |
| Mar 25, 2026 | 342.65 | 355.70 | 333.00 | 335.15 | 335.15 | 0.60% | 55,852 |
| Mar 24, 2026 | 335.00 | 346.15 | 325.25 | 333.15 | 333.15 | 1.49% | 33,242 |
| Mar 23, 2026 | 337.20 | 342.75 | 323.10 | 328.25 | 328.25 | -3.63% | 45,311 |
| Mar 20, 2026 | 343.30 | 348.45 | 338.00 | 340.60 | 340.60 | -0.79% | 12,479 |
| Mar 19, 2026 | 340.00 | 346.00 | 336.00 | 343.30 | 343.30 | 0.64% | 84,144 |
| Mar 18, 2026 | 344.00 | 349.90 | 338.90 | 341.10 | 341.10 | -0.20% | 28,668 |
| Mar 17, 2026 | 340.00 | 344.80 | 339.50 | 341.80 | 341.80 | 1.11% | 22,488 |
| Mar 16, 2026 | 345.40 | 350.65 | 336.00 | 338.05 | 338.05 | -3.59% | 35,004 |
| Mar 13, 2026 | 354.25 | 355.70 | 349.90 | 350.65 | 350.65 | -1.16% | 21,789 |
| Mar 12, 2026 | 355.30 | 359.00 | 353.20 | 354.75 | 354.75 | -0.20% | 12,558 |
| Mar 11, 2026 | 357.00 | 361.45 | 355.25 | 355.45 | 355.45 | -0.24% | 8,749 |
| Mar 10, 2026 | 356.00 | 359.50 | 354.00 | 356.30 | 356.30 | 0.44% | 12,521 |
| Mar 9, 2026 | 360.90 | 361.20 | 353.00 | 354.75 | 354.75 | -2.02% | 14,558 |
| Mar 6, 2026 | 358.85 | 369.00 | 358.85 | 362.05 | 362.05 | 1.26% | 12,701 |
| Mar 5, 2026 | 357.00 | 360.95 | 353.80 | 357.55 | 357.55 | 0.56% | 19,777 |
| Mar 4, 2026 | 358.40 | 358.40 | 348.00 | 355.55 | 355.55 | -0.86% | 41,190 |
| Mar 2, 2026 | 355.05 | 365.00 | 355.05 | 358.65 | 358.65 | -2.95% | 24,185 |
| Feb 27, 2026 | 371.80 | 372.25 | 366.25 | 369.55 | 369.55 | -0.39% | 9,836 |
| Feb 26, 2026 | 375.75 | 378.75 | 370.25 | 371.00 | 371.00 | -0.72% | 16,591 |
| Feb 25, 2026 | 367.00 | 375.50 | 363.65 | 373.70 | 373.70 | 2.12% | 43,443 |
| Feb 24, 2026 | 368.05 | 371.50 | 363.70 | 365.95 | 365.95 | -0.87% | 20,534 |
| Feb 23, 2026 | 379.90 | 382.45 | 366.65 | 369.15 | 369.15 | -2.80% | 49,324 |
| Feb 20, 2026 | 380.00 | 382.00 | 377.25 | 379.80 | 379.80 | -0.07% | 11,357 |
| Feb 19, 2026 | 385.60 | 385.60 | 379.00 | 380.05 | 380.05 | -1.95% | 20,760 |
| Feb 18, 2026 | 380.00 | 389.85 | 380.00 | 387.60 | 387.60 | 1.40% | 23,469 |
| Feb 17, 2026 | 380.65 | 383.80 | 378.75 | 382.25 | 382.25 | 0.67% | 13,130 |
| Feb 16, 2026 | 382.00 | 384.00 | 377.95 | 379.70 | 379.70 | -0.45% | 20,581 |
| Feb 13, 2026 | 387.00 | 387.00 | 377.90 | 381.40 | 381.40 | -1.27% | 33,850 |
| Feb 12, 2026 | 386.90 | 389.65 | 382.65 | 386.30 | 386.30 | 0.13% | 34,095 |
| Feb 11, 2026 | 397.95 | 399.25 | 385.00 | 385.80 | 385.80 | -2.99% | 38,882 |
| Feb 10, 2026 | 392.00 | 404.50 | 392.00 | 397.70 | 397.70 | 3.10% | 122,848 |
| Feb 9, 2026 | 384.55 | 392.90 | 383.15 | 385.75 | 385.75 | 0.31% | 39,192 |
| Feb 6, 2026 | 393.25 | 393.25 | 382.20 | 384.55 | 384.55 | -2.90% | 45,807 |
| Feb 5, 2026 | 397.35 | 418.00 | 392.50 | 396.05 | 396.05 | -0.33% | 198,522 |
| Feb 4, 2026 | 398.60 | 399.05 | 388.25 | 397.35 | 397.35 | -0.31% | 38,730 |
| Feb 3, 2026 | 374.50 | 409.00 | 372.35 | 398.60 | 398.60 | 8.55% | 143,431 |
| Feb 2, 2026 | 366.50 | 370.00 | 360.40 | 367.20 | 367.20 | 0.12% | 11,398 |
| Feb 1, 2026 | 375.00 | 376.75 | 362.70 | 366.75 | 366.75 | -2.25% | 15,423 |
| Jan 30, 2026 | 365.00 | 376.80 | 365.00 | 375.20 | 375.20 | 1.56% | 15,440 |
| Jan 29, 2026 | 367.10 | 371.00 | 365.00 | 369.45 | 369.45 | 0.64% | 15,807 |
| Jan 28, 2026 | 366.05 | 369.00 | 364.00 | 367.10 | 367.10 | 1.38% | 10,078 |
| Jan 27, 2026 | 373.00 | 378.40 | 358.00 | 362.10 | 362.10 | -2.58% | 51,856 |
| Jan 23, 2026 | 371.40 | 378.00 | 369.25 | 371.70 | 371.70 | -0.97% | 15,476 |
| Jan 22, 2026 | 370.90 | 386.95 | 368.80 | 375.35 | 375.35 | 2.32% | 493,469 |
| Jan 21, 2026 | 383.00 | 383.00 | 364.95 | 366.85 | 366.85 | -3.85% | 501,988 |
| Jan 20, 2026 | 394.35 | 394.95 | 374.00 | 381.55 | 381.55 | -3.25% | 39,653 |
| Jan 19, 2026 | 395.00 | 399.00 | 387.45 | 394.35 | 394.35 | 0.03% | 35,244 |
| Jan 16, 2026 | 393.45 | 400.90 | 390.00 | 394.25 | 394.25 | 0.20% | 29,088 |