Harsha Engineers International Limited (NSE:HARSHA)
India · Delayed Price · Currency is INR 381.80
-5.80 (-1.50%)
Feb 19, 2026, 12:39 PM IST
NSE:HARSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 380.00 | 389.85 | 380.00 | 387.60 | 387.60 | 1.40% | 23,469 |
| Feb 17, 2026 | 380.65 | 383.80 | 378.75 | 382.25 | 382.25 | 0.67% | 13,130 |
| Feb 16, 2026 | 382.00 | 384.00 | 377.95 | 379.70 | 379.70 | -0.45% | 20,581 |
| Feb 13, 2026 | 387.00 | 387.00 | 377.90 | 381.40 | 381.40 | -1.27% | 33,850 |
| Feb 12, 2026 | 386.90 | 389.65 | 382.65 | 386.30 | 386.30 | 0.13% | 34,095 |
| Feb 11, 2026 | 397.95 | 399.25 | 385.00 | 385.80 | 385.80 | -2.99% | 38,882 |
| Feb 10, 2026 | 392.00 | 404.50 | 392.00 | 397.70 | 397.70 | 3.10% | 122,848 |
| Feb 9, 2026 | 384.55 | 392.90 | 383.15 | 385.75 | 385.75 | 0.31% | 39,192 |
| Feb 6, 2026 | 393.25 | 393.25 | 382.20 | 384.55 | 384.55 | -2.90% | 45,807 |
| Feb 5, 2026 | 397.35 | 418.00 | 392.50 | 396.05 | 396.05 | -0.33% | 198,522 |
| Feb 4, 2026 | 398.60 | 399.05 | 388.25 | 397.35 | 397.35 | -0.31% | 38,730 |
| Feb 3, 2026 | 374.50 | 409.00 | 372.35 | 398.60 | 398.60 | 8.55% | 143,431 |
| Feb 2, 2026 | 366.50 | 370.00 | 360.40 | 367.20 | 367.20 | 0.12% | 11,398 |
| Feb 1, 2026 | 375.00 | 376.75 | 362.70 | 366.75 | 366.75 | -2.25% | 15,423 |
| Jan 30, 2026 | 365.00 | 376.80 | 365.00 | 375.20 | 375.20 | 1.56% | 15,440 |
| Jan 29, 2026 | 367.10 | 371.00 | 365.00 | 369.45 | 369.45 | 0.64% | 15,807 |
| Jan 28, 2026 | 366.05 | 369.00 | 364.00 | 367.10 | 367.10 | 1.38% | 10,078 |
| Jan 27, 2026 | 373.00 | 378.40 | 358.00 | 362.10 | 362.10 | -2.58% | 51,856 |
| Jan 23, 2026 | 371.40 | 378.00 | 369.25 | 371.70 | 371.70 | -0.97% | 15,476 |
| Jan 22, 2026 | 370.90 | 386.95 | 368.80 | 375.35 | 375.35 | 2.32% | 493,469 |
| Jan 21, 2026 | 383.00 | 383.00 | 364.95 | 366.85 | 366.85 | -3.85% | 501,988 |
| Jan 20, 2026 | 394.35 | 394.95 | 374.00 | 381.55 | 381.55 | -3.25% | 39,653 |
| Jan 19, 2026 | 395.00 | 399.00 | 387.45 | 394.35 | 394.35 | 0.03% | 35,244 |
| Jan 16, 2026 | 393.45 | 400.90 | 390.00 | 394.25 | 394.25 | 0.20% | 29,088 |
| Jan 14, 2026 | 380.00 | 395.90 | 380.00 | 393.45 | 393.45 | 2.14% | 20,582 |
| Jan 13, 2026 | 377.20 | 386.95 | 374.95 | 385.20 | 385.20 | 2.53% | 24,562 |
| Jan 12, 2026 | 380.05 | 380.05 | 370.10 | 375.70 | 375.70 | -1.14% | 24,005 |
| Jan 9, 2026 | 382.10 | 386.25 | 375.00 | 380.05 | 380.05 | -1.25% | 19,934 |
| Jan 8, 2026 | 396.00 | 398.00 | 383.30 | 384.85 | 384.85 | -2.61% | 15,546 |
| Jan 7, 2026 | 395.10 | 399.00 | 392.00 | 395.15 | 395.15 | -0.39% | 23,543 |
| Jan 6, 2026 | 386.45 | 399.45 | 385.50 | 396.70 | 396.70 | 2.65% | 122,344 |
| Jan 5, 2026 | 383.70 | 388.35 | 383.70 | 386.45 | 386.45 | -0.26% | 13,634 |
| Jan 2, 2026 | 389.95 | 389.95 | 381.30 | 387.45 | 387.45 | -0.64% | 34,488 |
| Jan 1, 2026 | 376.55 | 391.95 | 375.25 | 389.95 | 389.95 | 3.82% | 59,874 |
| Dec 31, 2025 | 374.00 | 377.80 | 373.10 | 375.60 | 375.60 | 0.63% | 14,508 |
| Dec 30, 2025 | 372.00 | 376.20 | 370.60 | 373.25 | 373.25 | -0.35% | 10,838 |
| Dec 29, 2025 | 375.95 | 377.00 | 372.30 | 374.55 | 374.55 | -0.35% | 17,742 |
| Dec 26, 2025 | 372.70 | 379.20 | 372.70 | 375.85 | 375.85 | -0.41% | 17,034 |
| Dec 24, 2025 | 380.00 | 380.00 | 374.40 | 377.40 | 377.40 | 0.37% | 14,855 |
| Dec 23, 2025 | 375.00 | 381.00 | 374.40 | 376.00 | 376.00 | -0.33% | 27,084 |
| Dec 22, 2025 | 378.00 | 379.50 | 374.30 | 377.25 | 377.25 | 1.03% | 19,943 |
| Dec 19, 2025 | 376.00 | 377.15 | 371.00 | 373.40 | 373.40 | -0.69% | 11,648 |
| Dec 18, 2025 | 374.15 | 378.70 | 371.65 | 376.00 | 376.00 | 0.27% | 10,790 |
| Dec 17, 2025 | 369.90 | 378.00 | 369.90 | 375.00 | 375.00 | 0.86% | 22,279 |
| Dec 16, 2025 | 367.95 | 374.75 | 367.95 | 371.80 | 371.80 | 0.04% | 7,509 |
| Dec 15, 2025 | 376.00 | 377.50 | 363.80 | 371.65 | 371.65 | -0.42% | 22,221 |
| Dec 12, 2025 | 369.80 | 374.50 | 368.30 | 373.20 | 373.20 | 1.18% | 32,419 |
| Dec 11, 2025 | 362.30 | 370.00 | 362.30 | 368.85 | 368.85 | 1.30% | 20,523 |
| Dec 10, 2025 | 371.00 | 371.00 | 361.30 | 364.10 | 364.10 | -1.70% | 34,643 |
| Dec 9, 2025 | 368.00 | 378.80 | 367.05 | 370.40 | 370.40 | -0.15% | 38,344 |