Harsha Engineers International Limited (NSE:HARSHA)
India · Delayed Price · Currency is INR 423.05
+15.30 (3.75%)
Aug 4, 2025, 3:30 PM IST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 413.70 | 416.15 | 406.00 | 407.75 | 407.75 | -1.72% | 34,387 |
| Jul 31, 2025 | 427.00 | 427.00 | 414.00 | 414.90 | 414.90 | -3.38% | 51,147 |
| Jul 30, 2025 | 411.90 | 434.80 | 408.20 | 429.40 | 429.40 | 5.19% | 259,793 |
| Jul 29, 2025 | 406.00 | 413.70 | 406.00 | 408.20 | 408.20 | 0.15% | 34,754 |
| Jul 28, 2025 | 413.20 | 416.60 | 405.30 | 407.60 | 407.60 | -0.57% | 75,361 |
| Jul 25, 2025 | 425.00 | 425.00 | 408.15 | 409.95 | 409.95 | -2.80% | 58,176 |
| Jul 24, 2025 | 408.80 | 427.70 | 405.05 | 421.75 | 421.75 | 4.20% | 268,002 |
| Jul 23, 2025 | 409.90 | 411.85 | 402.05 | 404.75 | 404.75 | -0.66% | 39,705 |
| Jul 22, 2025 | 410.30 | 414.30 | 406.20 | 407.45 | 407.45 | -0.44% | 64,846 |
| Jul 21, 2025 | 414.20 | 414.20 | 406.70 | 409.25 | 409.25 | -0.22% | 27,231 |
| Jul 18, 2025 | 414.05 | 416.85 | 406.30 | 410.15 | 410.15 | -0.94% | 34,879 |
| Jul 17, 2025 | 413.90 | 415.75 | 412.90 | 414.05 | 414.05 | 0.28% | 49,395 |
| Jul 16, 2025 | 408.10 | 416.40 | 408.10 | 412.90 | 412.90 | 0.87% | 50,136 |
| Jul 15, 2025 | 416.00 | 417.00 | 408.00 | 409.35 | 409.35 | -0.74% | 72,222 |
| Jul 14, 2025 | 411.00 | 434.00 | 410.10 | 412.40 | 412.40 | 0.50% | 441,661 |
| Jul 11, 2025 | 413.00 | 413.00 | 407.10 | 410.35 | 410.35 | -0.23% | 30,598 |
| Jul 10, 2025 | 412.25 | 414.00 | 405.55 | 411.30 | 411.30 | 0.65% | 59,062 |
| Jul 9, 2025 | 405.00 | 410.50 | 403.00 | 408.65 | 408.65 | 1.45% | 34,586 |
| Jul 8, 2025 | 406.30 | 407.75 | 400.80 | 402.80 | 402.80 | -0.67% | 24,693 |
| Jul 7, 2025 | 407.90 | 409.95 | 404.10 | 405.50 | 405.50 | -0.41% | 49,631 |
| Jul 4, 2025 | 407.05 | 412.95 | 405.00 | 407.15 | 407.15 | - | 56,362 |
| Jul 3, 2025 | 412.10 | 412.10 | 404.30 | 407.15 | 407.15 | -0.21% | 60,137 |
| Jul 2, 2025 | 416.00 | 416.00 | 405.00 | 408.00 | 408.00 | -1.22% | 61,709 |
| Jul 1, 2025 | 426.30 | 427.85 | 412.00 | 413.05 | 413.05 | -2.65% | 80,276 |
| Jun 30, 2025 | 410.00 | 427.00 | 409.50 | 424.30 | 424.30 | 2.75% | 251,241 |
| Jun 27, 2025 | 407.70 | 417.00 | 403.00 | 412.95 | 412.95 | 2.01% | 242,536 |
| Jun 26, 2025 | 396.10 | 408.70 | 394.55 | 404.80 | 404.80 | 2.60% | 379,878 |
| Jun 25, 2025 | 390.95 | 395.85 | 388.05 | 394.55 | 394.55 | 2.07% | 94,912 |
| Jun 24, 2025 | 392.00 | 392.95 | 384.20 | 386.55 | 386.55 | 0.04% | 64,981 |
| Jun 23, 2025 | 385.35 | 389.85 | 384.05 | 386.40 | 386.40 | 0.40% | 65,576 |
| Jun 20, 2025 | 385.00 | 391.75 | 382.80 | 384.85 | 384.85 | 0.20% | 72,382 |
| Jun 19, 2025 | 391.00 | 396.00 | 382.05 | 384.10 | 384.10 | -0.86% | 156,725 |
| Jun 18, 2025 | 388.00 | 393.00 | 385.20 | 387.45 | 387.45 | 0.25% | 80,675 |
| Jun 17, 2025 | 389.00 | 395.35 | 384.30 | 386.50 | 386.50 | -0.39% | 131,480 |
| Jun 16, 2025 | 389.25 | 393.95 | 381.20 | 388.00 | 388.00 | -0.32% | 177,102 |
| Jun 13, 2025 | 382.10 | 391.95 | 381.25 | 389.25 | 389.25 | -0.26% | 338,134 |
| Jun 12, 2025 | 401.15 | 405.00 | 388.00 | 390.25 | 390.25 | -1.93% | 645,724 |
| Jun 11, 2025 | 439.00 | 439.00 | 393.80 | 397.95 | 397.95 | -7.69% | 1,634,765 |
| Jun 10, 2025 | 426.55 | 446.55 | 426.30 | 431.10 | 431.10 | 0.45% | 309,228 |
| Jun 9, 2025 | 437.90 | 439.05 | 426.55 | 429.15 | 429.15 | -1.90% | 116,783 |
| Jun 6, 2025 | 437.00 | 451.85 | 433.10 | 437.45 | 437.45 | 4.60% | 931,283 |
| Jun 5, 2025 | 391.35 | 432.75 | 386.95 | 418.20 | 418.20 | 7.37% | 1,183,314 |
| Jun 4, 2025 | 387.95 | 394.60 | 378.55 | 389.50 | 389.50 | 1.55% | 209,018 |
| Jun 3, 2025 | 394.95 | 394.95 | 380.60 | 383.55 | 383.55 | -1.68% | 561,272 |
| Jun 2, 2025 | 393.00 | 397.30 | 388.80 | 390.10 | 390.10 | -1.10% | 97,048 |
| May 30, 2025 | 385.95 | 403.80 | 380.10 | 394.45 | 394.45 | 3.99% | 346,249 |
| May 29, 2025 | 383.30 | 385.30 | 377.90 | 379.30 | 379.30 | -0.63% | 563,643 |
| May 28, 2025 | 389.90 | 397.35 | 377.50 | 381.70 | 381.70 | -1.71% | 936,030 |
| May 27, 2025 | 391.00 | 391.90 | 386.40 | 388.35 | 388.35 | -0.42% | 39,167 |
| May 26, 2025 | 391.55 | 404.00 | 388.45 | 390.00 | 390.00 | 0.18% | 460,848 |