NSE:HARSHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	430.00	430.85	415.40	419.90	419.90	-1.77%	129,375
Jul 16, 2026	427.50	430.00	419.60	427.45	427.45	0.66%	69,963
Jul 15, 2026	418.05	428.55	416.00	424.65	424.65	1.94%	132,623
Jul 14, 2026	422.80	425.70	414.35	416.55	416.55	-1.40%	145,984
Jul 13, 2026	427.70	432.00	421.00	422.45	422.45	-1.23%	136,728
Jul 10, 2026	422.45	430.80	419.15	427.70	427.70	1.66%	111,808
Jul 9, 2026	420.00	426.35	417.00	420.70	420.70	1.04%	105,217
Jul 8, 2026	435.00	435.00	415.10	417.85	416.35	-3.83%	267,123
Jul 7, 2026	434.05	438.00	426.55	434.50	432.94	0.20%	203,668
Jul 6, 2026	417.55	436.10	417.55	433.65	432.09	3.86%	189,708
Jul 3, 2026	418.90	425.50	409.10	417.55	416.05	0.46%	389,825
Jul 2, 2026	419.70	430.75	414.25	415.65	414.16	-0.96%	397,241
Jul 1, 2026	418.10	422.50	415.80	419.70	418.19	-	79,939
Jun 30, 2026	414.00	433.20	413.00	419.70	418.19	2.40%	318,655
Jun 29, 2026	418.20	418.20	406.30	409.85	408.38	-1.54%	167,211
Jun 25, 2026	433.90	433.90	415.10	416.25	414.76	-3.02%	279,022
Jun 24, 2026	426.10	434.00	426.10	429.20	427.66	0.06%	76,538
Jun 23, 2026	438.45	443.00	427.95	428.95	427.41	-1.70%	141,250
Jun 22, 2026	434.00	439.40	433.00	436.35	434.78	1.23%	100,608
Jun 19, 2026	433.10	438.30	428.90	431.05	429.50	-0.74%	131,803
Jun 18, 2026	435.80	451.00	430.65	434.25	432.69	-0.82%	343,803
Jun 17, 2026	436.00	443.80	433.50	437.85	436.28	0.26%	164,145
Jun 16, 2026	424.80	441.70	421.45	436.70	435.13	4.03%	464,282
Jun 15, 2026	408.50	424.00	408.50	419.80	418.29	4.30%	274,824
Jun 12, 2026	399.55	408.00	397.55	402.50	401.06	1.98%	371,828
Jun 11, 2026	400.00	403.75	390.85	394.70	393.28	-1.57%	149,392
Jun 10, 2026	396.55	414.70	396.55	401.00	399.56	1.28%	333,907
Jun 9, 2026	404.40	407.55	393.50	395.95	394.53	-0.90%	547,928
Jun 8, 2026	404.85	422.80	398.25	399.55	398.12	-1.31%	331,460
Jun 5, 2026	396.50	417.00	394.55	404.85	403.40	2.85%	510,135
Jun 4, 2026	400.45	400.45	389.50	393.65	392.24	-1.24%	700,513
Jun 3, 2026	397.70	408.90	392.60	398.60	397.17	0.96%	188,371
Jun 2, 2026	388.00	396.95	385.00	394.80	393.38	1.10%	108,570
Jun 1, 2026	400.50	405.95	386.00	390.50	389.10	-1.67%	138,725
May 29, 2026	405.00	411.00	395.05	397.15	395.72	-0.64%	306,105
May 27, 2026	397.20	410.00	397.20	399.70	398.27	-	168,677
May 26, 2026	403.10	411.90	398.40	399.70	398.27	-0.62%	357,044
May 25, 2026	418.45	419.90	399.10	402.20	400.76	-1.05%	327,150
May 22, 2026	409.70	417.00	404.00	406.45	404.99	0.21%	297,794
May 21, 2026	405.95	414.80	403.90	405.60	404.14	0.31%	101,694
May 20, 2026	408.45	418.00	403.00	404.35	402.90	-0.96%	81,569
May 19, 2026	396.05	410.00	396.05	408.25	406.78	2.46%	109,946
May 18, 2026	406.00	406.00	394.10	398.45	397.02	-1.77%	72,341
May 15, 2026	402.00	409.65	400.30	405.65	404.19	1.15%	70,228
May 14, 2026	414.00	414.90	396.20	401.05	399.61	-1.28%	175,416
May 13, 2026	410.00	418.00	401.50	406.25	404.79	-1.46%	153,283
May 12, 2026	409.10	434.90	408.65	412.25	410.77	0.34%	316,308
May 11, 2026	416.65	429.05	404.00	410.85	409.38	-3.58%	220,344
May 8, 2026	435.00	452.50	420.25	426.10	424.57	-2.88%	1,068,698
May 7, 2026	393.65	469.00	393.65	438.75	437.17	11.70%	2,288,330