Harsha Engineers International Limited (NSE:HARSHA)
India · Delayed Price · Currency is INR 458.90
-5.60 (-1.21%)
Sep 24, 2026, 11:09 AM IST
NSE:HARSHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 461.95 | 464.50 | 456.80 | 461.80 | - | -0.58% | 8,634 |
| Sep 23, 2026 | 469.55 | 474.00 | 461.55 | 464.50 | 464.50 | -0.13% | 97,147 |
| Sep 22, 2026 | 472.55 | 475.00 | 461.35 | 465.10 | 465.10 | -0.60% | 187,169 |
| Sep 21, 2026 | 446.30 | 476.80 | 446.00 | 467.90 | 467.90 | 6.23% | 776,655 |
| Sep 18, 2026 | 435.25 | 451.00 | 435.25 | 440.45 | 440.45 | 1.52% | 92,889 |
| Sep 17, 2026 | 432.50 | 438.30 | 429.25 | 433.85 | 433.85 | 0.90% | 45,447 |
| Sep 16, 2026 | 425.00 | 432.20 | 407.85 | 430.00 | 430.00 | 1.25% | 189,658 |
| Sep 15, 2026 | 446.00 | 451.95 | 423.30 | 424.70 | 424.70 | -4.56% | 103,103 |
| Sep 11, 2026 | 444.00 | 446.55 | 436.00 | 445.00 | 445.00 | -0.49% | 107,635 |
| Sep 10, 2026 | 453.40 | 455.00 | 445.10 | 447.20 | 447.20 | -1.37% | 86,970 |
| Sep 9, 2026 | 466.80 | 470.95 | 449.05 | 453.40 | 453.40 | -2.87% | 175,392 |
| Sep 8, 2026 | 461.05 | 468.90 | 451.15 | 466.80 | 466.80 | 2.49% | 211,797 |
| Sep 7, 2026 | 458.80 | 461.40 | 451.05 | 455.45 | 455.45 | 0.24% | 135,432 |
| Sep 4, 2026 | 451.35 | 457.10 | 447.30 | 454.35 | 454.35 | 0.73% | 132,144 |
| Sep 3, 2026 | 451.80 | 453.90 | 445.00 | 451.05 | 451.05 | 0.07% | 91,361 |
| Sep 2, 2026 | 458.00 | 462.00 | 445.00 | 450.75 | 450.75 | -0.65% | 241,531 |
| Sep 1, 2026 | 460.00 | 460.00 | 443.25 | 453.70 | 453.70 | -0.48% | 348,002 |
| Aug 31, 2026 | 443.05 | 458.00 | 435.05 | 455.90 | 455.90 | 3.89% | 460,199 |
| Aug 28, 2026 | 441.90 | 447.80 | 436.65 | 438.85 | 438.85 | 0.07% | 149,012 |
| Aug 27, 2026 | 431.15 | 440.00 | 422.80 | 438.55 | 438.55 | 2.29% | 111,988 |
| Aug 26, 2026 | 431.75 | 439.50 | 427.10 | 428.75 | 428.75 | 0.11% | 56,820 |
| Aug 25, 2026 | 443.00 | 445.40 | 426.00 | 428.30 | 428.30 | -3.30% | 75,260 |
| Aug 24, 2026 | 437.60 | 448.65 | 433.40 | 442.90 | 442.90 | 1.21% | 118,918 |
| Aug 21, 2026 | 437.00 | 441.45 | 431.85 | 437.60 | 437.60 | -0.10% | 82,864 |
| Aug 20, 2026 | 439.00 | 451.00 | 435.00 | 438.05 | 438.05 | 0.34% | 192,462 |
| Aug 19, 2026 | 442.00 | 444.60 | 432.80 | 436.55 | 436.55 | 0.03% | 202,689 |
| Aug 18, 2026 | 427.95 | 439.90 | 421.75 | 436.40 | 436.40 | 2.54% | 224,480 |
| Aug 17, 2026 | 418.75 | 437.00 | 415.00 | 425.60 | 425.60 | 3.24% | 320,928 |
| Aug 14, 2026 | 407.00 | 416.85 | 402.05 | 412.25 | 412.25 | 1.69% | 96,071 |
| Aug 13, 2026 | 406.00 | 410.95 | 401.50 | 405.40 | 405.40 | 1.38% | 121,828 |
| Aug 12, 2026 | 410.00 | 410.00 | 395.45 | 399.90 | 399.90 | -2.57% | 254,264 |
| Aug 11, 2026 | 428.40 | 436.70 | 402.10 | 410.45 | 410.45 | -5.12% | 950,116 |
| Aug 10, 2026 | 432.00 | 435.00 | 420.00 | 432.60 | 432.60 | 1.45% | 424,591 |
| Aug 7, 2026 | 424.95 | 434.50 | 420.00 | 426.40 | 426.40 | 0.33% | 208,520 |
| Aug 6, 2026 | 418.00 | 428.00 | 417.50 | 425.00 | 425.00 | 1.25% | 110,076 |
| Aug 5, 2026 | 414.65 | 422.00 | 408.30 | 419.75 | 419.75 | 2.85% | 130,880 |
| Aug 4, 2026 | 410.00 | 413.75 | 405.90 | 408.10 | 408.10 | 0.13% | 73,924 |
| Aug 3, 2026 | 402.55 | 409.00 | 402.55 | 407.55 | 407.55 | 1.62% | 61,608 |
| Jul 31, 2026 | 400.00 | 403.45 | 398.25 | 401.05 | 401.05 | 0.75% | 53,906 |
| Jul 30, 2026 | 409.00 | 409.45 | 396.00 | 398.05 | 398.05 | -3.06% | 89,787 |
| Jul 29, 2026 | 407.70 | 413.40 | 404.00 | 410.60 | 410.60 | 1.52% | 61,829 |
| Jul 28, 2026 | 407.75 | 409.70 | 398.10 | 404.45 | 404.45 | -0.32% | 93,025 |
| Jul 27, 2026 | 411.00 | 414.40 | 402.40 | 405.75 | 405.75 | 0.02% | 148,943 |
| Jul 24, 2026 | 402.15 | 417.80 | 395.00 | 405.65 | 405.65 | 0.50% | 247,324 |
| Jul 23, 2026 | 410.00 | 412.40 | 402.15 | 403.65 | 403.65 | -1.79% | 63,331 |
| Jul 22, 2026 | 415.00 | 416.90 | 406.30 | 411.00 | 411.00 | -0.76% | 113,437 |
| Jul 21, 2026 | 421.15 | 423.00 | 413.00 | 414.15 | 414.15 | -1.66% | 69,541 |
| Jul 20, 2026 | 420.75 | 424.00 | 414.30 | 421.15 | 421.15 | 0.30% | 75,318 |
| Jul 17, 2026 | 430.00 | 430.85 | 415.40 | 419.90 | 419.90 | -1.77% | 129,375 |
| Jul 16, 2026 | 427.50 | 430.00 | 419.60 | 427.45 | 427.45 | 0.66% | 69,963 |