Harsha Engineers International Limited (NSE:HARSHA)
India · Delayed Price · Currency is INR 407.10
+1.50 (0.37%)
May 22, 2026, 3:29 PM IST
NSE:HARSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 409.70 | 417.00 | 404.00 | 406.45 | 406.45 | 0.21% | 297,794 |
| May 21, 2026 | 405.95 | 414.80 | 403.90 | 405.60 | 405.60 | 0.31% | 101,694 |
| May 20, 2026 | 408.45 | 418.00 | 403.00 | 404.35 | 404.35 | -0.96% | 81,569 |
| May 19, 2026 | 396.05 | 410.00 | 396.05 | 408.25 | 408.25 | 2.46% | 109,946 |
| May 18, 2026 | 406.00 | 406.00 | 394.10 | 398.45 | 398.45 | -1.77% | 72,341 |
| May 15, 2026 | 402.00 | 409.65 | 400.30 | 405.65 | 405.65 | 1.15% | 70,228 |
| May 14, 2026 | 414.00 | 414.90 | 396.20 | 401.05 | 401.05 | -1.28% | 175,416 |
| May 13, 2026 | 410.00 | 418.00 | 401.50 | 406.25 | 406.25 | -1.46% | 153,283 |
| May 12, 2026 | 409.10 | 434.90 | 408.65 | 412.25 | 412.25 | 0.34% | 316,308 |
| May 11, 2026 | 416.65 | 429.05 | 404.00 | 410.85 | 410.85 | -3.58% | 220,344 |
| May 8, 2026 | 435.00 | 452.50 | 420.25 | 426.10 | 426.10 | -2.88% | 1,068,698 |
| May 7, 2026 | 393.65 | 469.00 | 393.65 | 438.75 | 438.75 | 11.70% | 2,288,330 |
| May 6, 2026 | 387.00 | 395.00 | 385.00 | 392.80 | 392.80 | 1.89% | 61,266 |
| May 5, 2026 | 390.00 | 390.95 | 384.15 | 385.50 | 385.50 | -1.01% | 39,059 |
| May 4, 2026 | 388.00 | 396.40 | 385.90 | 389.45 | 389.45 | 0.71% | 56,201 |
| Apr 30, 2026 | 396.80 | 400.00 | 381.40 | 386.70 | 386.70 | -1.78% | 53,007 |
| Apr 29, 2026 | 385.10 | 405.65 | 382.00 | 393.70 | 393.70 | 1.84% | 168,371 |
| Apr 28, 2026 | 393.00 | 396.00 | 385.10 | 386.60 | 386.60 | -1.50% | 20,315 |
| Apr 27, 2026 | 385.00 | 393.30 | 378.00 | 392.50 | 392.50 | 2.86% | 29,075 |
| Apr 24, 2026 | 390.50 | 390.50 | 379.60 | 381.60 | 381.60 | -1.57% | 30,699 |
| Apr 23, 2026 | 393.80 | 399.40 | 385.30 | 387.70 | 387.70 | -1.64% | 32,708 |
| Apr 22, 2026 | 391.10 | 401.00 | 387.30 | 394.15 | 394.15 | 0.15% | 33,372 |
| Apr 21, 2026 | 394.00 | 397.45 | 391.15 | 393.55 | 393.55 | 0.10% | 22,030 |
| Apr 20, 2026 | 401.00 | 401.00 | 391.15 | 393.15 | 393.15 | -2.10% | 33,642 |
| Apr 17, 2026 | 408.00 | 412.70 | 400.10 | 401.60 | 401.60 | -1.36% | 84,655 |
| Apr 16, 2026 | 381.45 | 409.90 | 381.25 | 407.15 | 407.15 | 6.79% | 251,241 |
| Apr 15, 2026 | 375.00 | 382.50 | 374.00 | 381.25 | 381.25 | 2.98% | 33,827 |
| Apr 13, 2026 | 350.05 | 371.95 | 344.05 | 370.20 | 370.20 | 3.44% | 55,747 |
| Apr 10, 2026 | 348.15 | 376.00 | 348.15 | 357.90 | 357.90 | 2.56% | 50,172 |
| Apr 9, 2026 | 350.25 | 357.30 | 345.15 | 348.95 | 348.95 | -1.16% | 20,294 |
| Apr 8, 2026 | 353.00 | 354.90 | 343.95 | 353.05 | 353.05 | 3.13% | 29,532 |
| Apr 7, 2026 | 331.70 | 347.65 | 328.75 | 342.35 | 342.35 | 3.10% | 23,771 |
| Apr 6, 2026 | 330.65 | 334.85 | 320.50 | 332.05 | 332.05 | -0.45% | 37,981 |
| Apr 2, 2026 | 329.90 | 336.80 | 321.30 | 333.55 | 333.55 | 0.82% | 18,268 |
| Apr 1, 2026 | 320.00 | 334.95 | 319.20 | 330.85 | 330.85 | 5.28% | 21,803 |
| Mar 30, 2026 | 317.00 | 325.00 | 313.30 | 314.25 | 314.25 | -2.51% | 57,219 |
| Mar 27, 2026 | 334.00 | 337.90 | 321.10 | 322.35 | 322.35 | -3.82% | 90,628 |
| Mar 25, 2026 | 342.65 | 355.70 | 333.00 | 335.15 | 335.15 | 0.60% | 55,852 |
| Mar 24, 2026 | 335.00 | 346.15 | 325.25 | 333.15 | 333.15 | 1.49% | 33,242 |
| Mar 23, 2026 | 337.20 | 342.75 | 323.10 | 328.25 | 328.25 | -3.63% | 45,311 |
| Mar 20, 2026 | 343.30 | 348.45 | 338.00 | 340.60 | 340.60 | -0.79% | 12,479 |
| Mar 19, 2026 | 340.00 | 346.00 | 336.00 | 343.30 | 343.30 | 0.64% | 84,144 |
| Mar 18, 2026 | 344.00 | 349.90 | 338.90 | 341.10 | 341.10 | -0.20% | 28,668 |
| Mar 17, 2026 | 340.00 | 344.80 | 339.50 | 341.80 | 341.80 | 1.11% | 22,488 |
| Mar 16, 2026 | 345.40 | 350.65 | 336.00 | 338.05 | 338.05 | -3.59% | 35,004 |
| Mar 13, 2026 | 354.25 | 355.70 | 349.90 | 350.65 | 350.65 | -1.16% | 21,789 |
| Mar 12, 2026 | 355.30 | 359.00 | 353.20 | 354.75 | 354.75 | -0.20% | 12,558 |
| Mar 11, 2026 | 357.00 | 361.45 | 355.25 | 355.45 | 355.45 | -0.24% | 8,749 |
| Mar 10, 2026 | 356.00 | 359.50 | 354.00 | 356.30 | 356.30 | 0.44% | 12,521 |
| Mar 9, 2026 | 360.90 | 361.20 | 353.00 | 354.75 | 354.75 | -2.02% | 14,558 |