NSE:HARSHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	434.00	439.40	433.00	436.35	436.35	1.23%	100,608
Jun 19, 2026	433.10	438.30	428.90	431.05	431.05	-0.74%	131,803
Jun 18, 2026	435.80	451.00	430.65	434.25	434.25	-0.82%	343,803
Jun 17, 2026	436.00	443.80	433.50	437.85	437.85	0.26%	164,145
Jun 16, 2026	424.80	441.70	421.45	436.70	436.70	4.03%	464,282
Jun 15, 2026	408.50	424.00	408.50	419.80	419.80	4.30%	274,824
Jun 12, 2026	399.55	408.00	397.55	402.50	402.50	1.98%	371,828
Jun 11, 2026	400.00	403.75	390.85	394.70	394.70	-1.57%	149,392
Jun 10, 2026	396.55	414.70	396.55	401.00	401.00	1.28%	333,907
Jun 9, 2026	404.40	407.55	393.50	395.95	395.95	-0.90%	547,928
Jun 8, 2026	404.85	422.80	398.25	399.55	399.55	-1.31%	331,460
Jun 5, 2026	396.50	417.00	394.55	404.85	404.85	2.85%	510,135
Jun 4, 2026	400.45	400.45	389.50	393.65	393.65	-1.24%	700,513
Jun 3, 2026	397.70	408.90	392.60	398.60	398.60	0.96%	188,371
Jun 2, 2026	388.00	396.95	385.00	394.80	394.80	1.10%	108,570
Jun 1, 2026	400.50	405.95	386.00	390.50	390.50	-1.67%	138,725
May 29, 2026	405.00	411.00	395.05	397.15	397.15	-0.64%	306,105
May 27, 2026	397.20	410.00	397.20	399.70	399.70	-	168,677
May 26, 2026	403.10	411.90	398.40	399.70	399.70	-0.62%	357,044
May 25, 2026	418.45	419.90	399.10	402.20	402.20	-1.05%	327,150
May 22, 2026	409.70	417.00	404.00	406.45	406.45	0.21%	297,794
May 21, 2026	405.95	414.80	403.90	405.60	405.60	0.31%	101,694
May 20, 2026	408.45	418.00	403.00	404.35	404.35	-0.96%	81,569
May 19, 2026	396.05	410.00	396.05	408.25	408.25	2.46%	109,946
May 18, 2026	406.00	406.00	394.10	398.45	398.45	-1.77%	72,341
May 15, 2026	402.00	409.65	400.30	405.65	405.65	1.15%	70,228
May 14, 2026	414.00	414.90	396.20	401.05	401.05	-1.28%	175,416
May 13, 2026	410.00	418.00	401.50	406.25	406.25	-1.46%	153,283
May 12, 2026	409.10	434.90	408.65	412.25	412.25	0.34%	316,308
May 11, 2026	416.65	429.05	404.00	410.85	410.85	-3.58%	220,344
May 8, 2026	435.00	452.50	420.25	426.10	426.10	-2.88%	1,068,698
May 7, 2026	393.65	469.00	393.65	438.75	438.75	11.70%	2,288,330
May 6, 2026	387.00	395.00	385.00	392.80	392.80	1.89%	61,266
May 5, 2026	390.00	390.95	384.15	385.50	385.50	-1.01%	39,059
May 4, 2026	388.00	396.40	385.90	389.45	389.45	0.71%	56,201
Apr 30, 2026	396.80	400.00	381.40	386.70	386.70	-1.78%	53,007
Apr 29, 2026	385.10	405.65	382.00	393.70	393.70	1.84%	168,371
Apr 28, 2026	393.00	396.00	385.10	386.60	386.60	-1.50%	20,315
Apr 27, 2026	385.00	393.30	378.00	392.50	392.50	2.86%	29,075
Apr 24, 2026	390.50	390.50	379.60	381.60	381.60	-1.57%	30,699
Apr 23, 2026	393.80	399.40	385.30	387.70	387.70	-1.64%	32,708
Apr 22, 2026	391.10	401.00	387.30	394.15	394.15	0.15%	33,372
Apr 21, 2026	394.00	397.45	391.15	393.55	393.55	0.10%	22,030
Apr 20, 2026	401.00	401.00	391.15	393.15	393.15	-2.10%	33,642
Apr 17, 2026	408.00	412.70	400.10	401.60	401.60	-1.36%	84,655
Apr 16, 2026	381.45	409.90	381.25	407.15	407.15	6.79%	251,241
Apr 15, 2026	375.00	382.50	374.00	381.25	381.25	2.98%	33,827
Apr 13, 2026	350.05	371.95	344.05	370.20	370.20	3.44%	55,747
Apr 10, 2026	348.15	376.00	348.15	357.90	357.90	2.56%	50,172
Apr 9, 2026	350.25	357.30	345.15	348.95	348.95	-1.16%	20,294