Harsha Engineers International Limited (NSE:HARSHA)
India · Delayed Price · Currency is INR 437.60
-0.45 (-0.10%)
Aug 21, 2026, 3:29 PM IST
NSE:HARSHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 437.00 | 441.45 | 431.85 | 437.60 | 437.60 | -0.10% | 82,864 |
| Aug 20, 2026 | 439.00 | 451.00 | 435.00 | 438.05 | 438.05 | 0.34% | 192,462 |
| Aug 19, 2026 | 442.00 | 444.60 | 432.80 | 436.55 | 436.55 | 0.03% | 202,689 |
| Aug 18, 2026 | 427.95 | 439.90 | 421.75 | 436.40 | 436.40 | 2.54% | 224,480 |
| Aug 17, 2026 | 418.75 | 437.00 | 415.00 | 425.60 | 425.60 | 3.24% | 320,928 |
| Aug 14, 2026 | 407.00 | 416.85 | 402.05 | 412.25 | 412.25 | 1.69% | 96,071 |
| Aug 13, 2026 | 406.00 | 410.95 | 401.50 | 405.40 | 405.40 | 1.38% | 121,828 |
| Aug 12, 2026 | 410.00 | 410.00 | 395.45 | 399.90 | 399.90 | -2.57% | 254,264 |
| Aug 11, 2026 | 428.40 | 436.70 | 402.10 | 410.45 | 410.45 | -5.12% | 950,116 |
| Aug 10, 2026 | 432.00 | 435.00 | 420.00 | 432.60 | 432.60 | 1.45% | 424,591 |
| Aug 7, 2026 | 424.95 | 434.50 | 420.00 | 426.40 | 426.40 | 0.33% | 208,520 |
| Aug 6, 2026 | 418.00 | 428.00 | 417.50 | 425.00 | 425.00 | 1.25% | 110,076 |
| Aug 5, 2026 | 414.65 | 422.00 | 408.30 | 419.75 | 419.75 | 2.85% | 130,880 |
| Aug 4, 2026 | 410.00 | 413.75 | 405.90 | 408.10 | 408.10 | 0.13% | 73,924 |
| Aug 3, 2026 | 402.55 | 409.00 | 402.55 | 407.55 | 407.55 | 1.62% | 61,608 |
| Jul 31, 2026 | 400.00 | 403.45 | 398.25 | 401.05 | 401.05 | 0.75% | 53,906 |
| Jul 30, 2026 | 409.00 | 409.45 | 396.00 | 398.05 | 398.05 | -3.06% | 89,787 |
| Jul 29, 2026 | 407.70 | 413.40 | 404.00 | 410.60 | 410.60 | 1.52% | 61,829 |
| Jul 28, 2026 | 407.75 | 409.70 | 398.10 | 404.45 | 404.45 | -0.32% | 93,025 |
| Jul 27, 2026 | 411.00 | 414.40 | 402.40 | 405.75 | 405.75 | 0.02% | 148,943 |
| Jul 24, 2026 | 402.15 | 417.80 | 395.00 | 405.65 | 405.65 | 0.50% | 247,324 |
| Jul 23, 2026 | 410.00 | 412.40 | 402.15 | 403.65 | 403.65 | -1.79% | 63,331 |
| Jul 22, 2026 | 415.00 | 416.90 | 406.30 | 411.00 | 411.00 | -0.76% | 113,437 |
| Jul 21, 2026 | 421.15 | 423.00 | 413.00 | 414.15 | 414.15 | -1.66% | 69,541 |
| Jul 20, 2026 | 420.75 | 424.00 | 414.30 | 421.15 | 421.15 | 0.30% | 75,318 |
| Jul 17, 2026 | 430.00 | 430.85 | 415.40 | 419.90 | 419.90 | -1.77% | 129,375 |
| Jul 16, 2026 | 427.50 | 430.00 | 419.60 | 427.45 | 427.45 | 0.66% | 69,963 |
| Jul 15, 2026 | 418.05 | 428.55 | 416.00 | 424.65 | 424.65 | 1.94% | 132,623 |
| Jul 14, 2026 | 422.80 | 425.70 | 414.35 | 416.55 | 416.55 | -1.40% | 145,984 |
| Jul 13, 2026 | 427.70 | 432.00 | 421.00 | 422.45 | 422.45 | -1.23% | 136,728 |
| Jul 10, 2026 | 422.45 | 430.80 | 419.15 | 427.70 | 427.70 | 1.66% | 111,808 |
| Jul 9, 2026 | 420.00 | 426.35 | 417.00 | 420.70 | 420.70 | 1.04% | 105,217 |
| Jul 8, 2026 | 435.00 | 435.00 | 415.10 | 417.85 | 416.35 | -3.83% | 267,123 |
| Jul 7, 2026 | 434.05 | 438.00 | 426.55 | 434.50 | 432.94 | 0.20% | 203,668 |
| Jul 6, 2026 | 417.55 | 436.10 | 417.55 | 433.65 | 432.09 | 3.86% | 189,708 |
| Jul 3, 2026 | 418.90 | 425.50 | 409.10 | 417.55 | 416.05 | 0.46% | 389,825 |
| Jul 2, 2026 | 419.70 | 430.75 | 414.25 | 415.65 | 414.16 | -0.96% | 397,241 |
| Jul 1, 2026 | 418.10 | 422.50 | 415.80 | 419.70 | 418.19 | - | 79,939 |
| Jun 30, 2026 | 414.00 | 433.20 | 413.00 | 419.70 | 418.19 | 2.40% | 318,655 |
| Jun 29, 2026 | 418.20 | 418.20 | 406.30 | 409.85 | 408.38 | -1.54% | 167,211 |
| Jun 25, 2026 | 433.90 | 433.90 | 415.10 | 416.25 | 414.76 | -3.02% | 279,022 |
| Jun 24, 2026 | 426.10 | 434.00 | 426.10 | 429.20 | 427.66 | 0.06% | 76,538 |
| Jun 23, 2026 | 438.45 | 443.00 | 427.95 | 428.95 | 427.41 | -1.70% | 141,250 |
| Jun 22, 2026 | 434.00 | 439.40 | 433.00 | 436.35 | 434.78 | 1.23% | 100,608 |
| Jun 19, 2026 | 433.10 | 438.30 | 428.90 | 431.05 | 429.50 | -0.74% | 131,803 |
| Jun 18, 2026 | 435.80 | 451.00 | 430.65 | 434.25 | 432.69 | -0.82% | 343,803 |
| Jun 17, 2026 | 436.00 | 443.80 | 433.50 | 437.85 | 436.28 | 0.26% | 164,145 |
| Jun 16, 2026 | 424.80 | 441.70 | 421.45 | 436.70 | 435.13 | 4.03% | 464,282 |
| Jun 15, 2026 | 408.50 | 424.00 | 408.50 | 419.80 | 418.29 | 4.30% | 274,824 |
| Jun 12, 2026 | 399.55 | 408.00 | 397.55 | 402.50 | 401.06 | 1.98% | 371,828 |