Hathway Cable and Datacom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.37	10.76	10.01	10.60	10.60	1.73%	2,704,951
Jan 29, 2026	10.66	10.72	10.34	10.42	10.42	-2.25%	2,578,597
Jan 28, 2026	10.25	10.73	10.24	10.66	10.66	4.20%	2,506,641
Jan 27, 2026	10.40	10.51	10.04	10.23	10.23	0.10%	4,781,955
Jan 23, 2026	11.30	11.30	9.91	10.22	10.22	-9.56%	7,729,835
Jan 22, 2026	11.01	11.54	11.01	11.30	11.30	2.73%	2,265,110
Jan 21, 2026	11.35	11.35	10.93	11.00	11.00	-3.25%	3,438,457
Jan 20, 2026	11.91	11.92	11.30	11.37	11.37	-4.61%	2,863,938
Jan 19, 2026	12.00	12.00	11.74	11.92	11.92	-0.91%	2,042,053
Jan 16, 2026	12.04	12.19	11.96	12.03	12.03	0.17%	2,267,255
Jan 14, 2026	11.91	12.05	11.91	12.01	12.01	0.33%	1,406,348
Jan 13, 2026	11.98	12.16	11.90	11.97	11.97	-	1,861,534
Jan 12, 2026	11.98	12.04	11.80	11.97	11.97	-1.16%	2,104,961
Jan 9, 2026	12.17	12.20	11.97	12.11	12.11	-0.41%	2,019,595
Jan 8, 2026	12.48	12.48	12.11	12.16	12.16	-2.09%	1,833,920
Jan 7, 2026	12.31	12.50	12.31	12.42	12.42	-0.64%	1,294,153
Jan 6, 2026	12.43	12.56	12.34	12.50	12.50	0.24%	1,247,901
Jan 5, 2026	12.70	12.72	12.42	12.47	12.47	-1.66%	2,210,740
Jan 2, 2026	12.45	12.70	12.40	12.68	12.68	1.85%	1,460,269
Jan 1, 2026	12.46	12.58	12.41	12.45	12.45	0.16%	899,375
Dec 31, 2025	12.35	12.55	12.35	12.43	12.43	0.32%	1,917,262
Dec 30, 2025	12.25	12.45	12.25	12.39	12.39	0.24%	1,140,031
Dec 29, 2025	12.54	12.65	12.32	12.36	12.36	-1.83%	1,245,670
Dec 26, 2025	12.50	12.65	12.45	12.59	12.59	0.32%	1,232,485
Dec 24, 2025	12.83	12.85	12.51	12.55	12.55	-1.95%	1,808,741
Dec 23, 2025	12.54	12.89	12.50	12.80	12.80	1.83%	1,510,258
Dec 22, 2025	12.40	12.65	12.40	12.57	12.57	1.13%	1,893,749
Dec 19, 2025	12.21	12.51	12.18	12.43	12.43	1.80%	1,413,103
Dec 18, 2025	12.35	12.39	12.20	12.21	12.21	-1.69%	1,471,675
Dec 17, 2025	12.58	12.58	12.34	12.42	12.42	-1.27%	1,518,814
Dec 16, 2025	12.91	12.98	12.49	12.58	12.58	-2.78%	1,542,973
Dec 15, 2025	12.65	13.00	12.55	12.94	12.94	2.29%	1,820,804
Dec 12, 2025	12.60	12.73	12.55	12.65	12.65	0.08%	1,091,497
Dec 11, 2025	12.76	12.82	12.59	12.64	12.64	-1.56%	1,217,563
Dec 10, 2025	12.65	12.99	12.53	12.84	12.84	2.56%	2,231,209
Dec 9, 2025	12.30	12.77	12.02	12.52	12.52	1.29%	16,206,570
Dec 8, 2025	12.57	12.67	12.25	12.36	12.36	-2.68%	2,143,301
Dec 5, 2025	12.81	12.85	12.62	12.70	12.70	-1.09%	1,312,329
Dec 4, 2025	12.85	12.95	12.80	12.84	12.84	-0.85%	715,827
Dec 3, 2025	12.95	13.03	12.83	12.95	12.95	-0.31%	1,101,837
Dec 2, 2025	12.87	13.10	12.76	12.99	12.99	0.39%	1,267,054
Dec 1, 2025	13.12	13.19	12.81	12.94	12.94	-0.99%	1,370,955
Nov 28, 2025	13.11	13.24	12.95	13.07	13.07	0.08%	999,627
Nov 27, 2025	13.20	13.26	12.98	13.06	13.06	-0.46%	997,049
Nov 26, 2025	13.07	13.25	12.95	13.12	13.12	0.69%	1,559,612
Nov 25, 2025	12.69	13.49	12.54	13.03	13.03	2.20%	1,985,488
Nov 24, 2025	13.10	13.10	12.61	12.75	12.75	-2.30%	2,039,177
Nov 21, 2025	13.25	13.25	13.01	13.05	13.05	-1.44%	895,755
Nov 20, 2025	13.25	13.35	13.19	13.24	13.24	0.53%	1,450,293
Nov 19, 2025	13.15	13.22	13.11	13.17	13.17	-0.23%	1,009,937