Hathway Cable and Datacom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.70	10.80	10.56	10.72	10.72	0.19%	1,472,113
Feb 26, 2026	10.69	10.90	10.60	10.70	10.70	0.85%	1,577,529
Feb 25, 2026	10.71	10.80	10.51	10.61	10.61	-0.84%	1,875,036
Feb 24, 2026	10.85	10.93	10.60	10.70	10.70	-2.46%	2,024,611
Feb 23, 2026	11.08	11.24	10.86	10.97	10.97	-0.99%	2,042,993
Feb 20, 2026	11.01	11.30	10.60	11.08	11.08	-0.72%	2,440,458
Feb 19, 2026	11.35	11.42	11.10	11.16	11.16	-1.59%	8,998,479
Feb 18, 2026	11.29	11.48	11.26	11.34	11.34	-0.44%	1,686,647
Feb 17, 2026	11.13	11.80	11.00	11.39	11.39	2.34%	2,522,032
Feb 16, 2026	11.10	11.20	10.96	11.13	11.13	-0.98%	1,922,853
Feb 13, 2026	11.40	11.50	11.04	11.24	11.24	-1.83%	1,571,440
Feb 12, 2026	11.70	11.72	11.37	11.45	11.45	-1.80%	2,402,624
Feb 11, 2026	11.69	11.70	11.53	11.66	11.66	-0.77%	1,729,223
Feb 10, 2026	11.82	12.05	11.40	11.75	11.75	-0.42%	2,692,577
Feb 9, 2026	11.22	11.89	11.19	11.80	11.80	5.17%	3,194,582
Feb 6, 2026	11.03	11.30	10.99	11.22	11.22	0.72%	1,980,081
Feb 5, 2026	11.24	11.35	11.02	11.14	11.14	-1.15%	1,533,167
Feb 4, 2026	11.07	11.34	10.90	11.27	11.27	2.18%	2,254,211
Feb 3, 2026	11.20	11.27	10.85	11.03	11.03	1.94%	2,356,699
Feb 2, 2026	10.84	10.96	10.40	10.82	10.82	-0.18%	2,510,465
Feb 1, 2026	10.70	11.04	10.40	10.84	10.84	2.26%	2,823,883
Jan 30, 2026	10.37	10.76	10.01	10.60	10.60	1.73%	2,704,951
Jan 29, 2026	10.66	10.72	10.34	10.42	10.42	-2.25%	2,578,597
Jan 28, 2026	10.25	10.73	10.24	10.66	10.66	4.20%	2,506,641
Jan 27, 2026	10.40	10.51	10.04	10.23	10.23	0.10%	4,781,955
Jan 23, 2026	11.30	11.30	9.91	10.22	10.22	-9.56%	7,729,835
Jan 22, 2026	11.01	11.54	11.01	11.30	11.30	2.73%	2,265,110
Jan 21, 2026	11.35	11.35	10.93	11.00	11.00	-3.25%	3,438,457
Jan 20, 2026	11.91	11.92	11.30	11.37	11.37	-4.61%	2,863,938
Jan 19, 2026	12.00	12.00	11.74	11.92	11.92	-0.91%	2,042,053
Jan 16, 2026	12.04	12.19	11.96	12.03	12.03	0.17%	2,267,255
Jan 14, 2026	11.91	12.05	11.91	12.01	12.01	0.33%	1,406,348
Jan 13, 2026	11.98	12.16	11.90	11.97	11.97	-	1,861,534
Jan 12, 2026	11.98	12.04	11.80	11.97	11.97	-1.16%	2,104,961
Jan 9, 2026	12.17	12.20	11.97	12.11	12.11	-0.41%	2,019,595
Jan 8, 2026	12.48	12.48	12.11	12.16	12.16	-2.09%	1,833,920
Jan 7, 2026	12.31	12.50	12.31	12.42	12.42	-0.64%	1,294,153
Jan 6, 2026	12.43	12.56	12.34	12.50	12.50	0.24%	1,247,901
Jan 5, 2026	12.70	12.72	12.42	12.47	12.47	-1.66%	2,210,740
Jan 2, 2026	12.45	12.70	12.40	12.68	12.68	1.85%	1,460,269
Jan 1, 2026	12.46	12.58	12.41	12.45	12.45	0.16%	899,375
Dec 31, 2025	12.35	12.55	12.35	12.43	12.43	0.32%	1,917,262
Dec 30, 2025	12.25	12.45	12.25	12.39	12.39	0.24%	1,140,031
Dec 29, 2025	12.54	12.65	12.32	12.36	12.36	-1.83%	1,245,670
Dec 26, 2025	12.50	12.65	12.45	12.59	12.59	0.32%	1,232,485
Dec 24, 2025	12.83	12.85	12.51	12.55	12.55	-1.95%	1,808,741
Dec 23, 2025	12.54	12.89	12.50	12.80	12.80	1.83%	1,510,258
Dec 22, 2025	12.40	12.65	12.40	12.57	12.57	1.13%	1,893,749
Dec 19, 2025	12.21	12.51	12.18	12.43	12.43	1.80%	1,413,103
Dec 18, 2025	12.35	12.39	12.20	12.21	12.21	-1.69%	1,471,675