Hathway Cable and Datacom Limited (NSE:HATHWAY)
India · Delayed Price · Currency is INR 9.92
-0.04 (-0.40%)
Sep 25, 2026, 3:29 PM IST
Hathway Cable and Datacom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.99 | 10.00 | 9.83 | 9.93 | 9.93 | -0.30% | 1,071,495 |
| Sep 24, 2026 | 10.10 | 10.10 | 9.92 | 9.96 | 9.96 | -1.39% | 1,724,774 |
| Sep 23, 2026 | 9.95 | 10.15 | 9.95 | 10.10 | 10.10 | 1.10% | 1,433,477 |
| Sep 22, 2026 | 9.95 | 10.08 | 9.95 | 9.99 | 9.99 | 0.20% | 1,017,873 |
| Sep 21, 2026 | 9.95 | 10.03 | 9.94 | 9.97 | 9.97 | -0.10% | 885,696 |
| Sep 18, 2026 | 10.02 | 10.10 | 9.91 | 9.98 | 9.98 | -0.40% | 1,165,234 |
| Sep 17, 2026 | 9.90 | 10.11 | 9.90 | 10.02 | 10.02 | 0.20% | 1,428,469 |
| Sep 16, 2026 | 9.94 | 10.12 | 9.86 | 10.00 | 10.00 | 0.50% | 1,263,943 |
| Sep 15, 2026 | 10.25 | 10.25 | 9.80 | 9.95 | 9.95 | -2.74% | 1,951,309 |
| Sep 11, 2026 | 10.01 | 10.29 | 10.00 | 10.23 | 10.23 | 0.59% | 1,406,853 |
| Sep 10, 2026 | 10.15 | 10.30 | 10.10 | 10.17 | 10.17 | -0.49% | 976,509 |
| Sep 9, 2026 | 10.28 | 10.30 | 10.21 | 10.22 | 10.22 | -0.68% | 847,215 |
| Sep 8, 2026 | 10.39 | 10.39 | 10.26 | 10.29 | 10.29 | -0.87% | 1,064,614 |
| Sep 7, 2026 | 10.52 | 10.53 | 10.36 | 10.38 | 10.38 | -1.33% | 922,339 |
| Sep 4, 2026 | 10.26 | 10.58 | 10.26 | 10.52 | 10.52 | 2.53% | 1,819,906 |
| Sep 3, 2026 | 10.37 | 10.42 | 10.25 | 10.26 | 10.26 | -0.77% | 1,152,121 |
| Sep 2, 2026 | 10.49 | 10.49 | 10.25 | 10.34 | 10.34 | -1.52% | 1,410,954 |
| Sep 1, 2026 | 10.69 | 10.70 | 10.45 | 10.50 | 10.50 | -1.32% | 1,072,807 |
| Aug 31, 2026 | 10.57 | 10.80 | 10.38 | 10.64 | 10.64 | 0.66% | 2,227,419 |
| Aug 28, 2026 | 10.55 | 10.65 | 10.51 | 10.57 | 10.57 | 0.19% | 1,196,466 |
| Aug 27, 2026 | 10.54 | 10.64 | 10.49 | 10.55 | 10.55 | -0.19% | 982,034 |
| Aug 26, 2026 | 10.55 | 10.69 | 10.55 | 10.57 | 10.57 | 0.09% | 1,434,718 |
| Aug 25, 2026 | 10.53 | 10.69 | 10.51 | 10.56 | 10.56 | -0.28% | 1,342,048 |
| Aug 24, 2026 | 10.80 | 11.10 | 10.58 | 10.59 | 10.59 | -0.84% | 2,607,513 |
| Aug 21, 2026 | 10.54 | 10.87 | 10.49 | 10.68 | 10.68 | 1.33% | 3,867,478 |
| Aug 20, 2026 | 10.46 | 10.62 | 10.41 | 10.54 | 10.54 | 1.05% | 1,514,460 |
| Aug 19, 2026 | 10.51 | 10.56 | 10.43 | 10.43 | 10.43 | -0.76% | 1,149,530 |
| Aug 18, 2026 | 10.54 | 10.61 | 10.50 | 10.51 | 10.51 | -0.76% | 825,113 |
| Aug 17, 2026 | 10.56 | 10.69 | 10.54 | 10.59 | 10.59 | -0.09% | 1,433,793 |
| Aug 14, 2026 | 10.72 | 10.77 | 10.54 | 10.60 | 10.60 | -1.12% | 1,411,322 |
| Aug 13, 2026 | 10.63 | 10.84 | 10.63 | 10.72 | 10.72 | 0.47% | 1,743,472 |
| Aug 12, 2026 | 10.76 | 10.85 | 10.62 | 10.67 | 10.67 | -0.84% | 1,159,753 |
| Aug 11, 2026 | 10.81 | 10.87 | 10.73 | 10.76 | 10.76 | -0.46% | 986,517 |
| Aug 10, 2026 | 10.85 | 10.88 | 10.70 | 10.81 | 10.81 | -0.92% | 1,404,817 |
| Aug 7, 2026 | 10.80 | 10.94 | 10.78 | 10.91 | 10.91 | 0.74% | 997,495 |
| Aug 6, 2026 | 10.90 | 10.98 | 10.80 | 10.83 | 10.83 | -0.64% | 1,055,693 |
| Aug 5, 2026 | 10.94 | 11.00 | 10.87 | 10.90 | 10.90 | -0.18% | 857,052 |
| Aug 4, 2026 | 11.04 | 11.06 | 10.89 | 10.92 | 10.92 | -1.18% | 980,748 |
| Aug 3, 2026 | 10.77 | 11.13 | 10.77 | 11.05 | 11.05 | 2.60% | 1,971,674 |
| Jul 31, 2026 | 10.79 | 10.84 | 10.72 | 10.77 | 10.77 | 0.19% | 786,772 |
| Jul 30, 2026 | 10.81 | 10.83 | 10.69 | 10.75 | 10.75 | -0.46% | 1,046,854 |
| Jul 29, 2026 | 10.81 | 10.89 | 10.75 | 10.80 | 10.80 | -0.09% | 957,061 |
| Jul 28, 2026 | 10.78 | 10.90 | 10.75 | 10.81 | 10.81 | -0.64% | 748,621 |
| Jul 27, 2026 | 10.90 | 10.93 | 10.81 | 10.88 | 10.88 | 1.12% | 957,666 |
| Jul 24, 2026 | 10.51 | 10.84 | 10.51 | 10.76 | 10.76 | 1.13% | 1,159,488 |
| Jul 23, 2026 | 10.75 | 10.84 | 10.60 | 10.64 | 10.64 | -1.66% | 988,700 |
| Jul 22, 2026 | 10.96 | 11.14 | 10.80 | 10.82 | 10.82 | -1.81% | 1,317,234 |
| Jul 21, 2026 | 10.91 | 11.08 | 10.91 | 11.02 | 11.02 | -0.54% | 747,000 |
| Jul 20, 2026 | 11.00 | 11.15 | 10.99 | 11.08 | 11.08 | 0.18% | 1,319,902 |
| Jul 17, 2026 | 10.90 | 11.18 | 10.75 | 11.06 | 11.06 | -0.18% | 1,968,701 |