Hathway Cable and Datacom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.51	10.84	10.51	10.76	10.76	1.13%	1,159,488
Jul 23, 2026	10.75	10.84	10.60	10.64	10.64	-1.66%	988,700
Jul 22, 2026	10.96	11.14	10.80	10.82	10.82	-1.81%	1,317,234
Jul 21, 2026	10.91	11.08	10.91	11.02	11.02	-0.54%	747,000
Jul 20, 2026	11.00	11.15	10.99	11.08	11.08	0.18%	1,319,902
Jul 17, 2026	10.90	11.18	10.75	11.06	11.06	-0.18%	1,968,701
Jul 16, 2026	11.32	11.32	11.01	11.08	11.08	-1.16%	1,290,198
Jul 15, 2026	11.37	11.42	11.12	11.21	11.21	-0.62%	1,668,661
Jul 14, 2026	11.31	11.82	11.25	11.28	11.28	0.36%	4,936,513
Jul 13, 2026	10.91	11.43	10.80	11.24	11.24	1.90%	3,345,998
Jul 10, 2026	11.00	11.09	10.94	11.03	11.03	1.29%	909,074
Jul 9, 2026	10.84	11.02	10.77	10.89	10.89	0.93%	1,372,992
Jul 8, 2026	10.97	11.03	10.70	10.79	10.79	-2.71%	1,734,174
Jul 7, 2026	11.14	11.16	10.91	11.09	11.09	-0.54%	932,061
Jul 6, 2026	11.38	11.38	11.08	11.15	11.15	-1.33%	1,069,871
Jul 3, 2026	11.51	11.56	11.20	11.30	11.30	-0.96%	1,494,121
Jul 2, 2026	11.59	11.60	11.36	11.41	11.41	0.53%	1,547,653
Jul 1, 2026	11.16	11.72	11.16	11.35	11.35	1.79%	3,566,795
Jun 30, 2026	11.14	11.25	11.05	11.15	11.15	0.09%	1,967,735
Jun 29, 2026	11.60	11.62	10.55	11.14	11.14	-5.03%	3,219,292
Jun 25, 2026	12.05	12.10	11.60	11.73	11.73	-0.76%	2,866,282
Jun 24, 2026	11.82	11.99	11.50	11.82	11.82	0.68%	3,961,588
Jun 23, 2026	12.31	12.45	11.65	11.74	11.74	-3.77%	6,032,866
Jun 22, 2026	12.24	12.56	12.05	12.20	12.20	0.16%	7,237,304
Jun 19, 2026	11.87	12.89	11.60	12.18	12.18	5.00%	32,958,140
Jun 18, 2026	11.16	11.98	11.15	11.60	11.60	3.39%	9,545,739
Jun 17, 2026	11.15	11.34	11.15	11.22	11.22	0.54%	2,588,175
Jun 16, 2026	11.12	11.39	11.10	11.16	11.16	-0.45%	2,690,562
Jun 15, 2026	10.80	11.46	10.80	11.21	11.21	4.96%	7,936,479
Jun 12, 2026	10.62	10.72	10.43	10.68	10.68	3.19%	1,558,914
Jun 11, 2026	10.50	10.60	10.30	10.35	10.35	-2.91%	1,398,228
Jun 10, 2026	10.90	10.91	10.56	10.66	10.66	-1.48%	1,541,329
Jun 9, 2026	10.96	11.08	10.68	10.82	10.82	0.19%	2,150,541
Jun 8, 2026	10.92	11.10	10.72	10.80	10.80	-2.53%	2,868,076
Jun 5, 2026	10.48	11.39	10.48	11.08	11.08	4.82%	10,911,350
Jun 4, 2026	10.45	10.68	10.37	10.57	10.57	0.57%	1,466,642
Jun 3, 2026	10.57	10.65	10.40	10.51	10.51	-1.59%	1,535,672
Jun 2, 2026	10.38	10.88	10.33	10.68	10.68	1.04%	2,779,083
Jun 1, 2026	10.88	10.92	10.55	10.57	10.57	-2.13%	2,309,785
May 29, 2026	11.00	11.11	10.71	10.80	10.80	-1.64%	3,124,721
May 27, 2026	10.65	11.05	10.52	10.98	10.98	3.78%	3,468,331
May 26, 2026	10.43	10.68	10.38	10.58	10.58	1.05%	2,008,129
May 25, 2026	10.20	10.71	10.20	10.47	10.47	3.25%	2,592,591
May 22, 2026	10.16	10.18	10.08	10.14	10.14	-0.29%	739,262
May 21, 2026	10.15	10.33	10.13	10.17	10.17	0.20%	1,893,969
May 20, 2026	10.18	10.19	10.01	10.15	10.15	-0.39%	1,221,264
May 19, 2026	10.01	10.29	10.01	10.19	10.19	1.49%	2,070,416
May 18, 2026	10.11	10.18	9.92	10.04	10.04	-2.05%	1,590,077
May 15, 2026	10.43	10.47	10.20	10.25	10.25	-1.63%	1,768,269
May 14, 2026	10.64	10.74	10.36	10.42	10.42	-2.07%	2,200,476