Hathway Cable and Datacom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.72	10.77	10.54	10.60	10.60	-1.12%	1,411,322
Aug 13, 2026	10.63	10.84	10.63	10.72	10.72	0.47%	1,743,472
Aug 12, 2026	10.76	10.85	10.62	10.67	10.67	-0.84%	1,159,753
Aug 11, 2026	10.81	10.87	10.73	10.76	10.76	-0.46%	986,517
Aug 10, 2026	10.85	10.88	10.70	10.81	10.81	-0.92%	1,404,817
Aug 7, 2026	10.80	10.94	10.78	10.91	10.91	0.74%	997,495
Aug 6, 2026	10.90	10.98	10.80	10.83	10.83	-0.64%	1,055,693
Aug 5, 2026	10.94	11.00	10.87	10.90	10.90	-0.18%	857,052
Aug 4, 2026	11.04	11.06	10.89	10.92	10.92	-1.18%	980,748
Aug 3, 2026	10.77	11.13	10.77	11.05	11.05	2.60%	1,971,674
Jul 31, 2026	10.79	10.84	10.72	10.77	10.77	0.19%	786,772
Jul 30, 2026	10.81	10.83	10.69	10.75	10.75	-0.46%	1,046,854
Jul 29, 2026	10.81	10.89	10.75	10.80	10.80	-0.09%	957,061
Jul 28, 2026	10.78	10.90	10.75	10.81	10.81	-0.64%	748,621
Jul 27, 2026	10.90	10.93	10.81	10.88	10.88	1.12%	957,666
Jul 24, 2026	10.51	10.84	10.51	10.76	10.76	1.13%	1,159,488
Jul 23, 2026	10.75	10.84	10.60	10.64	10.64	-1.66%	988,700
Jul 22, 2026	10.96	11.14	10.80	10.82	10.82	-1.81%	1,317,234
Jul 21, 2026	10.91	11.08	10.91	11.02	11.02	-0.54%	747,000
Jul 20, 2026	11.00	11.15	10.99	11.08	11.08	0.18%	1,319,902
Jul 17, 2026	10.90	11.18	10.75	11.06	11.06	-0.18%	1,968,701
Jul 16, 2026	11.32	11.32	11.01	11.08	11.08	-1.16%	1,290,198
Jul 15, 2026	11.37	11.42	11.12	11.21	11.21	-0.62%	1,668,661
Jul 14, 2026	11.31	11.82	11.25	11.28	11.28	0.36%	4,936,513
Jul 13, 2026	10.91	11.43	10.80	11.24	11.24	1.90%	3,345,998
Jul 10, 2026	11.00	11.09	10.94	11.03	11.03	1.29%	909,074
Jul 9, 2026	10.84	11.02	10.77	10.89	10.89	0.93%	1,372,992
Jul 8, 2026	10.97	11.03	10.70	10.79	10.79	-2.71%	1,734,174
Jul 7, 2026	11.14	11.16	10.91	11.09	11.09	-0.54%	932,061
Jul 6, 2026	11.38	11.38	11.08	11.15	11.15	-1.33%	1,069,871
Jul 3, 2026	11.51	11.56	11.20	11.30	11.30	-0.96%	1,494,121
Jul 2, 2026	11.59	11.60	11.36	11.41	11.41	0.53%	1,547,653
Jul 1, 2026	11.16	11.72	11.16	11.35	11.35	1.79%	3,566,795
Jun 30, 2026	11.14	11.25	11.05	11.15	11.15	0.09%	1,967,735
Jun 29, 2026	11.60	11.62	10.55	11.14	11.14	-5.03%	3,219,292
Jun 25, 2026	12.05	12.10	11.60	11.73	11.73	-0.76%	2,866,282
Jun 24, 2026	11.82	11.99	11.50	11.82	11.82	0.68%	3,961,588
Jun 23, 2026	12.31	12.45	11.65	11.74	11.74	-3.77%	6,032,866
Jun 22, 2026	12.24	12.56	12.05	12.20	12.20	0.16%	7,237,304
Jun 19, 2026	11.87	12.89	11.60	12.18	12.18	5.00%	32,958,140
Jun 18, 2026	11.16	11.98	11.15	11.60	11.60	3.39%	9,545,739
Jun 17, 2026	11.15	11.34	11.15	11.22	11.22	0.54%	2,588,175
Jun 16, 2026	11.12	11.39	11.10	11.16	11.16	-0.45%	2,690,562
Jun 15, 2026	10.80	11.46	10.80	11.21	11.21	4.96%	7,936,479
Jun 12, 2026	10.62	10.72	10.43	10.68	10.68	3.19%	1,558,914
Jun 11, 2026	10.50	10.60	10.30	10.35	10.35	-2.91%	1,398,228
Jun 10, 2026	10.90	10.91	10.56	10.66	10.66	-1.48%	1,541,329
Jun 9, 2026	10.96	11.08	10.68	10.82	10.82	0.19%	2,150,541
Jun 8, 2026	10.92	11.10	10.72	10.80	10.80	-2.53%	2,868,076
Jun 5, 2026	10.48	11.39	10.48	11.08	11.08	4.82%	10,911,350