Hathway Cable and Datacom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	11.12	11.39	11.10	11.10	-	-0.98%	2,331,831
Jun 15, 2026	10.80	11.46	10.80	11.21	11.21	4.96%	7,936,479
Jun 12, 2026	10.62	10.72	10.43	10.68	10.68	3.19%	1,558,914
Jun 11, 2026	10.50	10.60	10.30	10.35	10.35	-2.91%	1,398,228
Jun 10, 2026	10.90	10.91	10.56	10.66	10.66	-1.48%	1,541,329
Jun 9, 2026	10.96	11.08	10.68	10.82	10.82	0.19%	2,150,541
Jun 8, 2026	10.92	11.10	10.72	10.80	10.80	-2.53%	2,868,076
Jun 5, 2026	10.48	11.39	10.48	11.08	11.08	4.82%	10,911,350
Jun 4, 2026	10.45	10.68	10.37	10.57	10.57	0.57%	1,466,642
Jun 3, 2026	10.57	10.65	10.40	10.51	10.51	-1.59%	1,535,672
Jun 2, 2026	10.38	10.88	10.33	10.68	10.68	1.04%	2,779,083
Jun 1, 2026	10.88	10.92	10.55	10.57	10.57	-2.13%	2,309,785
May 29, 2026	11.00	11.11	10.71	10.80	10.80	-1.64%	3,124,721
May 27, 2026	10.65	11.05	10.52	10.98	10.98	3.78%	3,468,331
May 26, 2026	10.43	10.68	10.38	10.58	10.58	1.05%	2,008,129
May 25, 2026	10.20	10.71	10.20	10.47	10.47	3.25%	2,592,591
May 22, 2026	10.16	10.18	10.08	10.14	10.14	-0.29%	739,262
May 21, 2026	10.15	10.33	10.13	10.17	10.17	0.20%	1,893,969
May 20, 2026	10.18	10.19	10.01	10.15	10.15	-0.39%	1,221,264
May 19, 2026	10.01	10.29	10.01	10.19	10.19	1.49%	2,070,416
May 18, 2026	10.11	10.18	9.92	10.04	10.04	-2.05%	1,590,077
May 15, 2026	10.43	10.47	10.20	10.25	10.25	-1.63%	1,768,269
May 14, 2026	10.64	10.74	10.36	10.42	10.42	-2.07%	2,200,476
May 13, 2026	10.55	10.84	10.42	10.64	10.64	0.85%	2,276,448
May 12, 2026	10.66	10.81	10.51	10.55	10.55	-2.68%	2,043,115
May 11, 2026	10.99	10.99	10.76	10.84	10.84	-2.17%	1,890,032
May 8, 2026	11.08	11.16	11.02	11.08	11.08	-0.98%	1,143,377
May 7, 2026	11.20	11.25	11.05	11.19	11.19	0.63%	1,842,037
May 6, 2026	10.85	11.25	10.85	11.12	11.12	2.21%	2,293,311
May 5, 2026	10.86	10.97	10.75	10.88	10.88	0.18%	2,221,308
May 4, 2026	11.09	11.19	10.18	10.86	10.86	-1.36%	2,359,325
Apr 30, 2026	11.02	11.07	10.90	11.01	11.01	-0.72%	1,563,336
Apr 29, 2026	11.06	11.20	11.06	11.09	11.09	-	1,842,124
Apr 28, 2026	11.10	11.17	11.05	11.09	11.09	-0.09%	1,732,412
Apr 27, 2026	11.03	11.15	11.02	11.10	11.10	0.73%	1,380,497
Apr 24, 2026	11.15	11.20	10.97	11.02	11.02	-0.81%	1,948,506
Apr 23, 2026	11.05	11.45	11.05	11.11	11.11	-0.45%	3,074,914
Apr 22, 2026	11.02	11.19	11.02	11.16	11.16	0.63%	1,648,882
Apr 21, 2026	11.00	11.21	10.96	11.09	11.09	0.36%	2,047,858
Apr 20, 2026	11.34	11.39	11.00	11.05	11.05	-4.66%	3,774,582
Apr 17, 2026	11.50	11.91	11.47	11.59	11.59	1.05%	3,324,322
Apr 16, 2026	11.76	11.76	11.31	11.47	11.47	-0.69%	2,877,447
Apr 15, 2026	11.89	11.89	11.50	11.55	11.55	2.48%	3,343,131
Apr 13, 2026	11.00	11.57	10.95	11.27	11.27	-0.79%	4,757,581
Apr 10, 2026	10.90	11.49	10.80	11.36	11.36	6.17%	6,495,471
Apr 9, 2026	10.71	10.99	10.56	10.70	10.70	0.85%	3,919,801
Apr 8, 2026	10.74	10.74	10.30	10.61	10.61	4.84%	3,108,841
Apr 7, 2026	10.00	10.29	9.90	10.12	10.12	0.50%	2,507,222
Apr 6, 2026	9.95	10.15	9.69	10.07	10.07	2.97%	2,984,891
Apr 2, 2026	9.52	9.86	9.30	9.78	9.78	1.03%	2,611,265