NSE:HBPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	63.00	63.00	59.90	60.48	60.48	-4.26%	1,308
Nov 8, 2026	59.21	63.63	59.21	63.17	63.17	6.69%	80
Nov 6, 2026	59.99	65.00	59.02	59.21	59.21	-1.30%	2,103
Nov 5, 2026	59.00	60.49	58.50	59.99	59.99	3.24%	669
Nov 4, 2026	58.11	58.11	58.11	58.11	58.11	0.02%	1
Nov 3, 2026	59.84	61.43	58.10	58.10	58.10	-2.91%	122
Nov 2, 2026	57.79	62.00	56.90	59.84	59.84	5.69%	562
Oct 30, 2026	58.11	60.89	56.50	56.62	56.62	-5.22%	116
Oct 29, 2026	59.96	60.39	59.01	59.74	59.74	-0.42%	283
Oct 28, 2026	58.00	60.00	58.00	59.99	59.99	-0.02%	1,005
Oct 27, 2026	59.80	60.98	58.22	60.00	60.00	0.33%	42
Oct 26, 2026	57.00	59.80	56.57	59.80	59.80	5.99%	191
Oct 23, 2026	58.25	59.89	56.10	56.42	56.42	-4.32%	2,718
Oct 22, 2026	59.39	59.39	57.00	58.97	58.97	-0.71%	323
Oct 21, 2026	59.21	59.59	56.77	59.39	59.39	-2.46%	448
Oct 19, 2026	59.87	61.60	57.02	60.89	60.89	1.70%	147
Oct 16, 2026	58.31	60.49	58.06	59.87	59.87	0.39%	591
Oct 15, 2026	59.62	60.78	56.05	59.64	59.64	0.03%	895
Oct 14, 2026	60.01	61.61	58.62	59.62	59.62	-3.36%	151
Oct 13, 2026	60.29	62.00	58.00	61.69	61.69	4.31%	322
Oct 12, 2026	62.27	62.27	58.59	59.14	59.14	-3.24%	349
Oct 9, 2026	64.75	64.75	59.50	61.12	61.12	-1.40%	287
Oct 8, 2026	63.91	63.91	60.00	61.99	61.99	-0.59%	2,573
Oct 7, 2026	59.51	62.70	58.00	62.36	62.36	5.21%	450
Oct 6, 2026	59.45	62.89	59.08	59.27	59.27	-3.31%	196
Oct 5, 2026	56.60	63.98	56.60	61.30	61.30	2.46%	292
Oct 1, 2026	60.45	60.50	58.60	59.83	59.83	0.89%	395
Sep 30, 2026	60.00	63.70	58.02	59.30	59.30	-1.80%	295
Sep 29, 2026	60.00	60.65	59.99	60.39	60.39	1.07%	634
Sep 28, 2026	59.15	59.75	58.40	59.75	59.75	-1.40%	212
Sep 25, 2026	61.39	61.50	59.28	60.60	60.60	-1.29%	1,223
Sep 24, 2026	61.50	61.50	60.00	61.39	61.39	-0.98%	98
Sep 23, 2026	61.99	62.00	61.99	62.00	62.00	0.02%	37
Sep 22, 2026	61.50	62.10	55.01	61.99	61.99	0.32%	204
Sep 21, 2026	60.50	63.48	60.50	61.79	61.79	1.30%	139
Sep 18, 2026	61.50	62.93	60.68	61.00	61.00	-0.80%	788
Sep 17, 2026	64.75	64.75	60.21	61.49	61.49	-1.30%	2,226
Sep 16, 2026	65.00	65.00	59.00	62.30	62.30	3.85%	1,402
Sep 15, 2026	62.80	62.80	59.60	59.99	59.99	-	1,364
Sep 11, 2026	58.70	60.05	58.50	59.99	59.99	1.85%	664
Sep 10, 2026	62.80	62.80	58.60	58.90	58.90	-0.79%	533
Sep 9, 2026	58.56	61.50	58.56	59.37	59.37	-3.92%	928
Sep 8, 2026	60.50	62.00	57.03	61.79	61.79	2.20%	232
Sep 7, 2026	58.62	61.10	58.50	60.46	60.46	3.56%	726
Sep 4, 2026	59.66	60.00	58.26	58.38	58.38	-2.15%	115
Sep 3, 2026	60.00	60.00	59.25	59.66	59.66	-0.55%	1,673
Sep 2, 2026	59.99	60.00	58.05	59.99	59.99	-	515
Sep 1, 2026	58.91	61.50	58.91	59.99	59.99	-0.78%	1,424
Aug 31, 2026	63.80	65.00	60.00	60.46	60.46	-2.15%	1,196
Aug 28, 2026	61.99	61.99	56.45	61.79	61.79	3.85%	479