NSE:HBPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	61.99	62.00	61.99	62.00	62.00	0.02%	37
Sep 22, 2026	61.50	62.10	55.01	61.99	61.99	0.32%	204
Sep 21, 2026	60.50	63.48	60.50	61.79	61.79	1.30%	139
Sep 18, 2026	61.50	62.93	60.68	61.00	61.00	-0.80%	788
Sep 17, 2026	64.75	64.75	60.21	61.49	61.49	-1.30%	2,226
Sep 16, 2026	65.00	65.00	59.00	62.30	62.30	3.85%	1,402
Sep 15, 2026	62.80	62.80	59.60	59.99	59.99	-	1,364
Sep 11, 2026	58.70	60.05	58.50	59.99	59.99	1.85%	664
Sep 10, 2026	62.80	62.80	58.60	58.90	58.90	-0.79%	533
Sep 9, 2026	58.56	61.50	58.56	59.37	59.37	-3.92%	928
Sep 8, 2026	60.50	62.00	57.03	61.79	61.79	2.20%	232
Sep 7, 2026	58.62	61.10	58.50	60.46	60.46	3.56%	726
Sep 4, 2026	59.66	60.00	58.26	58.38	58.38	-2.15%	115
Sep 3, 2026	60.00	60.00	59.25	59.66	59.66	-0.55%	1,673
Sep 2, 2026	59.99	60.00	58.05	59.99	59.99	-	515
Sep 1, 2026	58.91	61.50	58.91	59.99	59.99	-0.78%	1,424
Aug 31, 2026	63.80	65.00	60.00	60.46	60.46	-2.15%	1,196
Aug 28, 2026	61.99	61.99	56.45	61.79	61.79	3.85%	479
Aug 27, 2026	62.89	62.89	59.10	59.50	59.50	2.04%	662
Aug 26, 2026	48.60	63.49	48.60	58.31	58.31	-4.00%	1,311
Aug 25, 2026	62.70	62.70	60.66	60.74	60.74	-2.03%	250
Aug 24, 2026	63.35	63.35	61.50	62.00	62.00	0.47%	226
Aug 21, 2026	62.00	63.99	61.15	61.71	61.71	-0.34%	3,660
Aug 20, 2026	61.79	62.00	60.05	61.92	61.92	3.20%	1,183
Aug 19, 2026	60.50	62.90	59.75	60.00	60.00	-1.54%	894