Skip to main content
logo
HDFC Asset Management Company Limited (NSE:HDFCAMC)
India flag India · Delayed Price · Currency is INR
2,813.20
-22.50 (-0.79%)
At close: Feb 13, 2026

NSE:HDFCAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,817.002,832.402,797.402,813.202,813.20-0.79%1,046,968
Feb 12, 20262,829.702,843.902,819.602,835.702,835.700.31%574,333
Feb 11, 20262,832.002,832.702,814.102,826.902,826.900.36%669,732
Feb 10, 20262,753.002,824.402,735.002,816.802,816.802.56%916,277
Feb 9, 20262,750.002,757.102,715.002,746.602,746.600.99%604,024
Feb 6, 20262,772.602,772.602,697.802,719.802,719.80-1.54%479,617
Feb 5, 20262,725.002,772.502,720.902,762.302,762.301.37%2,336,539
Feb 4, 20262,680.002,745.002,660.402,725.002,725.002.01%2,931,893
Feb 3, 20262,750.002,769.902,658.702,671.302,671.303.93%2,576,323
Feb 2, 20262,468.902,580.402,432.002,570.302,570.304.46%1,442,403
Feb 1, 20262,515.002,564.902,441.002,460.602,460.60-2.19%583,126
Jan 30, 20262,544.202,553.602,506.102,515.702,515.70-1.12%1,084,243
Jan 29, 20262,486.902,555.002,471.002,544.202,544.202.69%1,550,271
Jan 28, 20262,460.002,481.702,427.502,477.602,477.601.67%1,300,327
Jan 27, 20262,433.002,448.302,407.302,436.802,436.800.29%1,437,206
Jan 23, 20262,513.002,513.002,420.002,429.702,429.70-2.77%417,907
Jan 22, 20262,509.002,518.502,484.002,498.902,498.900.92%684,139
Jan 21, 20262,531.002,533.602,454.102,476.002,476.00-2.01%1,087,574
Jan 20, 20262,597.002,597.002,520.002,526.902,526.90-2.04%827,106
Jan 19, 20262,580.202,598.802,543.102,579.602,579.60-0.65%814,597
Jan 16, 20262,580.202,696.002,580.002,596.402,596.401.66%2,869,514
Jan 14, 20262,498.302,603.302,487.102,554.102,554.102.75%2,340,909
Jan 13, 20262,502.002,512.502,455.102,485.702,485.70-0.07%975,174
Jan 12, 20262,513.002,533.502,464.402,487.502,487.50-1.42%879,934
Jan 9, 20262,582.002,591.602,518.102,523.402,523.40-2.31%1,138,292
Jan 8, 20262,619.102,625.202,567.002,583.002,583.00-1.59%831,429
Jan 7, 20262,648.402,648.402,607.702,624.602,624.600.10%501,844
Jan 6, 20262,673.202,673.702,616.202,622.102,622.10-1.45%930,786
Jan 5, 20262,657.002,686.602,636.802,660.702,660.700.13%981,827
Jan 2, 20262,648.202,664.802,627.102,657.202,657.200.34%347,752
Jan 1, 20262,674.802,682.002,635.502,648.202,648.20-0.90%344,128
Dec 31, 20252,640.002,682.002,639.902,672.202,672.201.60%502,461
Dec 30, 20252,647.002,655.002,622.602,630.202,630.20-0.64%1,265,693
Dec 29, 20252,647.202,656.802,625.102,647.202,647.20-573,768
Dec 26, 20252,656.002,673.902,642.802,647.202,647.20-0.34%407,924
Dec 24, 20252,709.002,724.002,641.202,656.102,656.10-1.96%1,008,479
Dec 23, 20252,679.002,713.702,665.202,709.302,709.301.75%493,486
Dec 22, 20252,661.002,674.602,641.202,662.802,662.80-0.35%522,476
Dec 19, 20252,719.002,738.102,632.402,672.202,672.20-1.86%2,244,048
Dec 18, 20252,602.902,729.202,602.902,722.902,722.907.15%2,915,803
Dec 17, 20252,581.302,601.702,535.602,541.202,541.20-1.64%501,390
Dec 16, 20252,608.002,608.002,563.102,583.702,583.70-0.89%989,338
Dec 15, 20252,669.802,669.802,597.202,607.002,607.00-2.53%626,759
Dec 12, 20252,676.002,681.302,653.602,674.702,674.700.38%1,304,915
Dec 11, 20252,605.002,670.502,600.302,664.702,664.702.12%895,280
Dec 10, 20252,559.002,625.802,559.002,609.402,609.401.97%751,288
Dec 9, 20252,548.502,565.002,510.002,558.902,558.900.29%809,645
Dec 8, 20252,578.902,605.102,542.402,551.502,551.50-1.01%746,623
Dec 5, 20252,583.002,596.702,564.002,577.502,577.50-0.71%471,729
Dec 4, 20252,606.602,609.002,583.402,596.002,596.00-0.01%533,045