HDFC Asset Management Company Limited (NSE:HDFCAMC)
India flag India · Delayed Price · Currency is INR
5,615.00
-35.00 (-0.62%)
Aug 1, 2025, 3:30 PM IST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255,644.005,678.005,586.005,615.005,615.00-0.62%279,557
Jul 31, 20255,605.005,693.005,567.505,650.005,650.00-0.35%561,428
Jul 30, 20255,634.005,695.005,582.505,670.005,670.000.76%386,726
Jul 29, 20255,536.005,673.005,517.505,627.505,627.501.15%816,296
Jul 28, 20255,525.005,649.505,507.505,563.505,563.500.22%486,520
Jul 25, 20255,551.005,590.005,504.005,551.505,551.50-0.21%400,216
Jul 24, 20255,580.005,603.005,537.505,563.005,563.00-0.64%188,811
Jul 23, 20255,599.005,619.505,573.005,599.005,599.000.12%445,350
Jul 22, 20255,650.005,650.005,556.505,592.505,592.50-0.52%302,892
Jul 21, 20255,590.005,655.005,537.005,622.005,622.000.57%409,799
Jul 18, 20255,528.505,626.005,510.505,590.005,590.001.45%1,693,816
Jul 17, 20255,382.505,548.505,342.505,510.005,510.002.92%1,608,642
Jul 16, 20255,284.005,365.005,278.505,353.505,353.501.32%806,827
Jul 15, 20255,124.005,300.005,110.505,283.505,283.503.77%907,464
Jul 14, 20255,112.005,147.005,052.505,091.505,091.50-0.48%165,618
Jul 11, 20255,200.005,220.005,090.005,116.005,116.00-1.76%236,579
Jul 10, 20255,141.505,233.505,141.505,207.505,207.501.29%665,110
Jul 9, 20255,125.005,173.005,073.005,141.005,141.000.63%390,919
Jul 8, 20255,022.005,169.505,021.005,109.005,109.002.20%872,206
Jul 7, 20255,033.005,115.004,984.004,999.004,999.00-0.69%367,191
Jul 4, 20255,045.005,083.504,984.505,033.505,033.50-0.23%229,547
Jul 3, 20255,079.005,122.005,035.005,045.005,045.00-0.61%327,789
Jul 2, 20255,101.005,149.005,043.505,076.005,076.00-1.30%126,305
Jul 1, 20255,194.505,220.005,118.505,143.005,143.00-0.94%173,833
Jun 30, 20255,150.005,219.805,147.405,191.805,191.800.84%194,140
Jun 27, 20255,098.805,179.805,058.105,148.505,148.501.45%323,175
Jun 26, 20255,080.005,129.405,012.005,075.005,075.00-0.34%367,008
Jun 25, 20255,096.505,124.005,064.705,092.305,092.300.57%257,422
Jun 24, 20254,995.005,095.004,983.705,063.405,063.402.53%404,615
Jun 23, 20254,921.004,987.204,910.004,938.504,938.50-0.41%213,021
Jun 20, 20254,868.504,975.304,866.804,958.604,958.601.66%407,070
Jun 19, 20254,934.005,005.804,870.204,877.504,877.50-1.33%232,762
Jun 18, 20255,012.105,012.104,907.004,943.004,943.00-0.82%390,795
Jun 17, 20254,955.004,999.004,920.804,983.904,983.900.27%289,124
Jun 16, 20254,700.005,022.804,700.004,970.304,970.300.02%606,001
Jun 13, 20254,931.005,022.904,928.104,969.204,969.20-1.23%533,523
Jun 12, 20255,119.005,140.005,021.405,031.205,031.20-1.81%309,176
Jun 11, 20255,120.005,206.905,089.205,123.905,123.900.06%388,766
Jun 10, 20255,240.005,240.005,106.005,120.905,120.90-1.85%505,666
Jun 9, 20255,103.005,278.905,080.205,217.205,217.202.55%865,988
Jun 6, 20254,835.005,157.804,821.005,087.505,087.504.13%2,386,078
Jun 5, 20254,762.004,904.004,734.204,885.804,795.803.08%886,866
Jun 4, 20254,801.804,821.404,726.004,739.604,652.29-1.04%430,928
Jun 3, 20254,838.904,939.404,780.504,789.504,701.27-0.66%513,608
Jun 2, 20254,750.004,825.004,750.004,821.204,732.390.80%345,310
May 30, 20254,862.004,883.304,772.104,783.004,694.89-1.28%514,921
May 29, 20254,830.004,870.904,786.804,844.904,755.650.36%285,564
May 28, 20254,832.404,884.004,800.004,827.404,738.480.40%298,915
May 27, 20254,830.804,845.004,775.104,808.404,719.83-0.46%154,992
May 26, 20254,810.004,891.004,800.004,830.804,741.810.35%288,712