Skip to main content
logo
HDFC Asset Management Company Limited (NSE:HDFCAMC)
India flag India · Delayed Price · Currency is INR
2,750.00
-104.00 (-3.64%)
May 11, 2026, 3:30 PM IST

NSE:HDFCAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20262,845.002,845.002,738.902,747.202,747.20-3.74%1,319,247
May 8, 20262,820.002,872.402,815.302,854.002,854.000.68%1,044,961
May 7, 20262,830.002,854.902,780.002,834.602,834.600.66%814,891
May 6, 20262,830.002,866.002,807.402,815.902,815.900.34%940,065
May 5, 20262,749.102,825.502,707.002,806.302,806.301.91%981,595
May 4, 20262,725.002,774.302,725.002,753.602,753.601.51%489,137
Apr 30, 20262,770.102,774.902,703.702,712.602,712.60-2.70%1,255,481
Apr 29, 20262,770.002,808.302,760.202,787.902,787.901.00%832,683
Apr 28, 20262,756.002,788.802,738.102,760.202,760.200.15%1,098,502
Apr 27, 20262,749.902,776.502,719.602,756.002,756.000.77%483,814
Apr 24, 20262,700.002,764.002,692.902,735.002,735.000.99%1,081,669
Apr 23, 20262,745.002,762.902,700.002,708.202,708.20-2.10%1,161,552
Apr 22, 20262,794.002,811.402,759.302,766.402,766.40-0.99%1,161,510
Apr 21, 20262,754.002,816.802,733.902,794.002,794.000.93%1,593,751
Apr 20, 20262,791.802,809.802,753.402,768.202,768.20-0.87%1,049,876
Apr 17, 20262,646.302,799.002,646.302,792.402,792.404.89%2,259,343
Apr 16, 20262,701.202,723.702,606.102,662.202,662.20-0.06%2,949,659
Apr 15, 20262,590.202,678.002,590.202,663.702,663.704.62%2,160,698
Apr 13, 20262,549.702,592.902,525.202,546.102,546.10-2.79%1,006,209
Apr 10, 20262,533.902,626.202,530.102,619.302,619.304.15%919,481
Apr 9, 20262,537.002,548.702,491.902,515.002,515.00-0.96%996,857
Apr 8, 20262,490.002,559.702,431.302,539.402,539.408.28%2,035,265
Apr 7, 20262,379.602,379.602,331.302,345.202,345.20-1.73%861,846
Apr 6, 20262,349.802,400.002,315.202,386.602,386.601.62%885,512
Apr 2, 20262,298.002,358.302,241.202,348.602,348.600.35%1,124,725
Apr 1, 20262,285.002,369.002,275.202,340.502,340.505.60%2,438,152
Mar 30, 20262,255.102,313.502,205.602,216.402,216.40-4.21%2,088,678
Mar 27, 20262,370.002,380.602,300.002,313.902,313.90-3.03%5,308,340
Mar 25, 20262,375.202,419.502,365.602,386.302,386.301.47%826,687
Mar 24, 20262,300.002,361.702,284.302,351.702,351.704.31%822,856
Mar 23, 20262,359.902,361.302,236.602,254.602,254.60-5.50%1,483,046
Mar 20, 20262,409.302,443.002,380.002,385.902,385.90-0.63%771,952
Mar 19, 20262,378.102,441.002,373.002,401.002,401.00-2.75%1,095,550
Mar 18, 20262,386.502,501.602,383.002,468.902,468.903.59%1,251,975
Mar 17, 20262,379.002,407.902,355.502,383.402,383.400.68%1,214,120
Mar 16, 20262,384.002,397.802,323.002,367.202,367.20-0.58%1,973,365
Mar 13, 20262,417.102,417.102,357.302,381.002,381.00-1.98%1,177,208
Mar 12, 20262,439.002,479.402,408.402,429.002,429.00-0.78%848,681
Mar 11, 20262,550.002,551.302,439.802,448.202,448.20-3.41%1,185,276
Mar 10, 20262,507.202,550.402,467.502,534.702,534.702.99%1,570,912
Mar 9, 20262,453.802,469.402,408.002,461.102,461.10-1.71%615,536
Mar 6, 20262,559.102,559.202,495.202,503.802,503.80-2.16%689,587
Mar 5, 20262,580.002,588.002,523.402,559.002,559.000.46%600,390
Mar 4, 20262,600.002,625.002,539.002,547.202,547.20-3.87%1,001,078
Mar 2, 20262,625.002,690.202,601.402,649.802,649.80-1.81%816,022
Feb 27, 20262,718.702,751.702,687.102,698.602,698.60-2.00%1,193,019
Feb 26, 20262,755.002,763.002,740.602,753.802,753.800.36%579,732
Feb 25, 20262,689.002,766.702,682.802,743.902,743.902.33%849,803
Feb 24, 20262,719.802,727.902,666.502,681.402,681.40-1.66%654,112
Feb 23, 20262,739.002,772.002,712.802,726.802,726.800.41%924,223