Skip to main content
HDFC Asset Management Company Limited (NSE:HDFCAMC)
India flag India · Delayed Price · Currency is INR
2,715.00
+95.40 (3.64%)
Nov 11, 2026, 3:29 PM IST

NSE:HDFCAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,658.002,715.002,650.002,715.002,715.003.64%1,159,736
Nov 9, 20262,644.002,659.002,605.102,619.602,619.60-0.85%541,567
Nov 8, 20262,650.002,687.402,630.202,642.002,642.00-0.29%128,521
Nov 6, 20262,619.002,649.802,568.202,649.802,649.800.37%554,221
Nov 5, 20262,525.102,642.402,525.102,640.002,640.005.39%2,438,391
Nov 4, 20262,446.602,524.702,434.502,505.002,505.002.66%1,529,915
Nov 3, 20262,393.002,444.602,368.802,440.002,440.002.54%1,163,694
Nov 2, 20262,311.502,379.502,307.502,379.502,379.503.03%511,375
Oct 30, 20262,306.002,325.802,267.802,309.502,309.50-0.31%797,363
Oct 29, 20262,310.002,342.302,295.402,316.702,316.700.73%377,513
Oct 28, 20262,280.002,318.402,261.002,300.002,300.001.42%604,197
Oct 27, 20262,258.402,288.002,242.202,267.702,267.700.41%785,991
Oct 26, 20262,242.102,273.402,216.102,258.402,258.400.37%567,252
Oct 23, 20262,285.002,300.002,215.602,250.002,250.00-1.02%1,101,314
Oct 22, 20262,308.002,308.002,258.002,273.202,273.20-1.65%1,140,144
Oct 21, 20262,364.502,374.302,284.802,311.402,311.40-1.61%551,955
Oct 19, 20262,374.002,418.902,342.702,349.202,349.20-2.06%503,541
Oct 16, 20262,424.202,458.702,378.002,398.602,398.60-0.68%1,321,497
Oct 15, 20262,296.902,424.902,277.702,415.002,415.005.14%1,499,524
Oct 14, 20262,325.002,335.402,276.202,296.902,296.90-1.42%657,322
Oct 13, 20262,285.002,334.702,266.502,330.002,330.001.76%716,398
Oct 12, 20262,270.002,308.002,270.002,289.702,289.701.20%755,157
Oct 9, 20262,248.602,291.702,232.302,262.502,262.500.78%934,253
Oct 8, 20262,304.002,316.002,234.802,245.002,245.00-3.02%970,349
Oct 7, 20262,345.002,347.002,300.002,314.802,314.80-1.60%727,092
Oct 6, 20262,359.002,366.902,336.102,352.402,352.400.27%885,381
Oct 5, 20262,308.102,369.502,308.102,346.002,346.001.64%1,244,530
Oct 1, 20262,282.002,321.102,269.702,308.102,308.101.20%1,134,071
Sep 30, 20262,255.002,314.002,252.602,280.702,280.702.58%908,968
Sep 29, 20262,286.102,303.002,223.302,223.302,223.30-3.43%1,311,015
Sep 28, 20262,362.002,366.202,300.702,302.302,302.30-3.18%877,414
Sep 25, 20262,390.002,395.502,366.502,378.002,378.00-0.10%363,424
Sep 24, 20262,427.802,432.002,380.302,380.302,380.30-2.78%680,651
Sep 23, 20262,426.402,454.002,426.002,448.302,448.300.75%266,881
Sep 22, 20262,438.202,451.802,414.102,430.002,430.00-0.41%481,994
Sep 21, 20262,434.902,456.202,412.402,440.002,440.000.62%503,235
Sep 18, 20262,405.602,439.002,401.202,425.002,425.001.56%1,040,790
Sep 17, 20262,378.102,415.002,378.102,387.702,387.700.62%492,465
Sep 16, 20262,383.102,408.502,360.002,373.102,373.10-1.49%482,108
Sep 15, 20262,416.902,423.902,385.002,409.002,409.000.21%652,383
Sep 11, 20262,405.002,424.602,366.102,403.902,403.90-1.23%677,643
Sep 10, 20262,430.002,448.102,401.002,433.802,433.80-0.25%370,540
Sep 9, 20262,444.002,446.402,410.902,440.002,440.00-0.30%455,316
Sep 8, 20262,443.502,454.002,433.002,447.302,447.300.63%550,618
Sep 7, 20262,468.802,473.602,432.002,432.002,432.00-1.07%300,166
Sep 4, 20262,511.302,517.802,456.002,458.302,458.30-2.09%844,970
Sep 3, 20262,530.002,535.402,486.002,510.802,510.80-0.59%746,134
Sep 2, 20262,511.502,528.502,477.002,525.702,525.70-0.75%962,353
Sep 1, 20262,580.502,580.502,526.002,544.902,544.90-2.94%936,933
Aug 31, 20262,546.102,622.102,523.102,622.102,622.102.07%835,216