Skip to main content
logo
HDFC Asset Management Company Limited (NSE:HDFCAMC)
India flag India · Delayed Price · Currency is INR
2,610.00
-14.00 (-0.53%)
Aug 21, 2026, 3:15 PM IST

NSE:HDFCAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,615.002,623.902,596.002,610.002,610.00-0.53%708,050
Aug 20, 20262,558.702,624.002,553.002,624.002,624.002.83%1,149,185
Aug 19, 20262,515.102,552.602,501.002,551.702,551.701.06%792,412
Aug 18, 20262,525.902,536.902,491.302,525.002,525.000.08%672,054
Aug 17, 20262,481.602,539.402,471.002,523.002,523.001.53%588,681
Aug 14, 20262,502.502,507.202,470.202,485.002,485.00-0.58%1,564,593
Aug 13, 20262,490.002,503.002,478.202,499.502,499.500.38%716,544
Aug 12, 20262,520.002,520.002,482.302,490.002,490.00-0.99%889,475
Aug 11, 20262,554.002,554.102,504.202,515.002,515.00-1.76%1,036,363
Aug 10, 20262,545.002,574.902,525.602,560.002,560.000.59%389,795
Aug 7, 20262,534.002,552.402,521.202,545.002,545.000.27%310,098
Aug 6, 20262,560.002,566.002,533.902,538.102,538.10-0.93%400,755
Aug 5, 20262,562.002,581.502,540.902,562.002,562.000.23%582,394
Aug 4, 20262,589.002,589.002,533.002,556.002,556.00-1.71%1,035,685
Aug 3, 20262,640.002,644.802,562.202,600.602,600.60-0.58%534,990
Jul 31, 20262,550.102,630.002,550.102,615.802,615.802.73%825,760
Jul 30, 20262,535.002,554.902,529.202,546.302,546.300.17%293,137
Jul 29, 20262,535.102,557.202,528.302,541.902,541.900.42%470,968
Jul 28, 20262,552.402,558.402,515.302,531.202,531.20-0.83%544,077
Jul 27, 20262,515.902,558.002,515.902,552.402,552.401.86%554,072
Jul 24, 20262,499.902,530.602,468.502,505.702,505.70-0.12%717,284
Jul 23, 20262,542.002,563.202,497.602,508.702,508.70-1.47%828,744
Jul 22, 20262,588.002,593.902,537.702,546.002,546.00-1.36%852,280
Jul 21, 20262,632.002,695.002,578.302,581.102,581.10-2.41%1,230,158
Jul 20, 20262,655.402,659.002,603.002,644.902,644.90-0.24%655,096
Jul 17, 20262,601.702,669.002,588.402,651.202,651.201.88%1,533,879
Jul 16, 20262,722.302,729.002,587.602,602.202,602.20-4.65%2,845,724
Jul 15, 20262,681.702,767.302,673.702,729.202,729.202.61%1,658,894
Jul 14, 20262,735.002,741.902,642.002,659.802,659.80-3.24%1,148,370
Jul 13, 20262,751.002,758.202,681.002,749.002,749.00-0.44%914,005
Jul 10, 20262,755.002,789.802,748.002,761.202,761.200.88%846,266
Jul 9, 20262,675.002,744.902,662.302,737.102,737.102.93%1,437,375
Jul 8, 20262,768.502,776.102,645.802,659.202,659.20-4.46%651,746
Jul 7, 20262,785.002,806.002,734.202,783.402,783.400.36%538,949
Jul 6, 20262,821.502,838.402,760.302,773.402,773.40-0.96%396,364
Jul 3, 20262,777.002,808.302,765.202,800.202,800.201.47%504,864
Jul 2, 20262,747.002,770.102,742.902,759.602,759.600.50%395,005
Jul 1, 20262,663.002,752.402,655.602,745.802,745.803.49%1,139,695
Jun 30, 20262,625.802,669.602,605.602,653.202,653.201.79%753,577
Jun 29, 20262,638.002,679.902,594.402,606.602,606.60-1.63%1,613,740
Jun 25, 20262,638.802,691.802,638.802,649.702,649.700.94%824,774
Jun 24, 20262,671.002,690.002,621.002,625.102,625.10-2.05%538,871
Jun 23, 20262,662.002,725.002,656.002,680.002,680.00-0.37%666,444
Jun 22, 20262,730.002,732.902,678.702,689.902,689.90-1.07%922,796
Jun 19, 20262,720.102,729.902,685.602,719.002,719.00-0.34%430,133
Jun 18, 20262,709.902,735.002,681.802,728.202,728.200.63%609,955
Jun 17, 20262,677.702,716.102,654.602,711.102,711.101.97%912,665
Jun 16, 20262,622.902,669.002,622.902,658.602,658.601.36%680,815
Jun 15, 20262,500.002,637.202,499.002,622.902,622.906.80%2,029,867
Jun 12, 20262,419.902,463.602,380.802,455.902,455.902.77%1,107,972