Skip to main content
logo
HDFC Asset Management Company Limited (NSE:HDFCAMC)
India flag India · Delayed Price · Currency is INR
2,618.00
+71.70 (2.82%)
Jul 31, 2026, 3:30 PM IST

NSE:HDFCAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,550.102,630.002,550.102,615.802,615.802.73%825,760
Jul 30, 20262,535.002,554.902,529.202,546.302,546.300.17%293,137
Jul 29, 20262,535.102,557.202,528.302,541.902,541.900.42%470,968
Jul 28, 20262,552.402,558.402,515.302,531.202,531.20-0.83%544,077
Jul 27, 20262,515.902,558.002,515.902,552.402,552.401.86%554,072
Jul 24, 20262,499.902,530.602,468.502,505.702,505.70-0.12%717,284
Jul 23, 20262,542.002,563.202,497.602,508.702,508.70-1.47%828,744
Jul 22, 20262,588.002,593.902,537.702,546.002,546.00-1.36%852,280
Jul 21, 20262,632.002,695.002,578.302,581.102,581.10-2.41%1,230,158
Jul 20, 20262,655.402,659.002,603.002,644.902,644.90-0.24%655,096
Jul 17, 20262,601.702,669.002,588.402,651.202,651.201.88%1,533,879
Jul 16, 20262,722.302,729.002,587.602,602.202,602.20-4.65%2,845,724
Jul 15, 20262,681.702,767.302,673.702,729.202,729.202.61%1,658,894
Jul 14, 20262,735.002,741.902,642.002,659.802,659.80-3.24%1,148,370
Jul 13, 20262,751.002,758.202,681.002,749.002,749.00-0.44%914,005
Jul 10, 20262,755.002,789.802,748.002,761.202,761.200.88%846,266
Jul 9, 20262,675.002,744.902,662.302,737.102,737.102.93%1,437,375
Jul 8, 20262,768.502,776.102,645.802,659.202,659.20-4.46%651,746
Jul 7, 20262,785.002,806.002,734.202,783.402,783.400.36%538,949
Jul 6, 20262,821.502,838.402,760.302,773.402,773.40-0.96%396,364
Jul 3, 20262,777.002,808.302,765.202,800.202,800.201.47%504,864
Jul 2, 20262,747.002,770.102,742.902,759.602,759.600.50%395,005
Jul 1, 20262,663.002,752.402,655.602,745.802,745.803.49%1,139,695
Jun 30, 20262,625.802,669.602,605.602,653.202,653.201.79%753,577
Jun 29, 20262,638.002,679.902,594.402,606.602,606.60-1.63%1,613,740
Jun 25, 20262,638.802,691.802,638.802,649.702,649.700.94%824,774
Jun 24, 20262,671.002,690.002,621.002,625.102,625.10-2.05%538,871
Jun 23, 20262,662.002,725.002,656.002,680.002,680.00-0.37%666,444
Jun 22, 20262,730.002,732.902,678.702,689.902,689.90-1.07%922,796
Jun 19, 20262,720.102,729.902,685.602,719.002,719.00-0.34%430,133
Jun 18, 20262,709.902,735.002,681.802,728.202,728.200.63%609,955
Jun 17, 20262,677.702,716.102,654.602,711.102,711.101.97%912,665
Jun 16, 20262,622.902,669.002,622.902,658.602,658.601.36%680,815
Jun 15, 20262,500.002,637.202,499.002,622.902,622.906.80%2,029,867
Jun 12, 20262,419.902,463.602,380.802,455.902,455.902.77%1,107,972
Jun 11, 20262,438.002,450.002,384.202,389.802,389.80-2.37%1,069,770
Jun 10, 20262,503.302,510.402,436.302,447.802,447.80-2.22%673,825
Jun 9, 20262,468.002,509.202,447.102,503.302,503.302.05%994,452
Jun 8, 20262,465.002,478.102,436.502,453.002,453.00-1.72%1,025,312
Jun 5, 20262,483.802,506.202,465.602,495.902,495.901.09%1,100,160
Jun 4, 20262,495.502,548.502,485.802,522.902,468.900.51%661,317
Jun 3, 20262,583.502,583.602,463.502,510.002,456.28-2.84%1,184,566
Jun 2, 20262,574.102,594.702,540.002,583.502,528.20-0.81%1,342,853
Jun 1, 20262,687.502,712.402,595.102,604.702,548.95-2.60%912,721
May 29, 20262,716.302,768.402,652.602,674.302,617.06-1.55%2,092,882
May 27, 20262,728.002,739.102,704.002,716.302,658.16-0.86%548,519
May 26, 20262,758.102,765.802,717.402,739.802,681.16-0.66%685,263
May 25, 20262,768.002,809.802,753.002,758.102,699.070.71%767,309
May 22, 20262,739.002,767.002,720.002,738.702,680.080.40%525,571
May 21, 20262,711.002,774.202,705.002,727.902,669.511.59%898,831