Skip to main content
logo
HDFC Asset Management Company Limited (NSE:HDFCAMC)
India flag India · Delayed Price · Currency is INR
2,407.90
-25.90 (-1.06%)
Sep 11, 2026, 3:15 PM IST

NSE:HDFCAMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,405.002,416.202,366.102,402.20--1.30%180,548
Sep 10, 20262,430.002,448.102,401.002,433.802,433.80-0.25%370,540
Sep 9, 20262,444.002,446.402,410.902,440.002,440.00-0.30%455,316
Sep 8, 20262,443.502,454.002,433.002,447.302,447.300.63%550,618
Sep 7, 20262,468.802,473.602,432.002,432.002,432.00-1.07%300,166
Sep 4, 20262,511.302,517.802,456.002,458.302,458.30-2.09%844,970
Sep 3, 20262,530.002,535.402,486.002,510.802,510.80-0.59%746,134
Sep 2, 20262,511.502,528.502,477.002,525.702,525.70-0.75%962,353
Sep 1, 20262,580.502,580.502,526.002,544.902,544.90-2.94%936,933
Aug 31, 20262,546.102,622.102,523.102,622.102,622.102.07%835,216
Aug 28, 20262,573.002,589.202,539.002,569.002,569.00-0.23%587,652
Aug 27, 20262,667.902,691.002,559.902,575.002,575.00-3.48%2,101,778
Aug 26, 20262,698.002,698.002,651.002,667.902,667.90-1.12%608,105
Aug 25, 20262,609.902,698.002,606.802,698.002,698.003.06%1,157,541
Aug 24, 20262,620.002,629.002,605.902,618.002,618.000.31%657,607
Aug 21, 20262,615.002,623.902,596.002,610.002,610.00-0.53%708,050
Aug 20, 20262,558.702,624.002,553.002,624.002,624.002.83%1,149,185
Aug 19, 20262,515.102,552.602,501.002,551.702,551.701.06%792,412
Aug 18, 20262,525.902,536.902,491.302,525.002,525.000.08%672,054
Aug 17, 20262,481.602,539.402,471.002,523.002,523.001.53%588,681
Aug 14, 20262,502.502,507.202,470.202,485.002,485.00-0.58%1,564,593
Aug 13, 20262,490.002,503.002,478.202,499.502,499.500.38%716,544
Aug 12, 20262,520.002,520.002,482.302,490.002,490.00-0.99%889,475
Aug 11, 20262,554.002,554.102,504.202,515.002,515.00-1.76%1,036,363
Aug 10, 20262,545.002,574.902,525.602,560.002,560.000.59%389,795
Aug 7, 20262,534.002,552.402,521.202,545.002,545.000.27%310,098
Aug 6, 20262,560.002,566.002,533.902,538.102,538.10-0.93%400,755
Aug 5, 20262,562.002,581.502,540.902,562.002,562.000.23%582,394
Aug 4, 20262,589.002,589.002,533.002,556.002,556.00-1.71%1,035,685
Aug 3, 20262,640.002,644.802,562.202,600.602,600.60-0.58%534,990
Jul 31, 20262,550.102,630.002,550.102,615.802,615.802.73%825,760
Jul 30, 20262,535.002,554.902,529.202,546.302,546.300.17%293,137
Jul 29, 20262,535.102,557.202,528.302,541.902,541.900.42%470,968
Jul 28, 20262,552.402,558.402,515.302,531.202,531.20-0.83%544,077
Jul 27, 20262,515.902,558.002,515.902,552.402,552.401.86%554,072
Jul 24, 20262,499.902,530.602,468.502,505.702,505.70-0.12%717,284
Jul 23, 20262,542.002,563.202,497.602,508.702,508.70-1.47%828,744
Jul 22, 20262,588.002,593.902,537.702,546.002,546.00-1.36%852,280
Jul 21, 20262,632.002,695.002,578.302,581.102,581.10-2.41%1,230,158
Jul 20, 20262,655.402,659.002,603.002,644.902,644.90-0.24%655,096
Jul 17, 20262,601.702,669.002,588.402,651.202,651.201.88%1,533,879
Jul 16, 20262,722.302,729.002,587.602,602.202,602.20-4.65%2,845,724
Jul 15, 20262,681.702,767.302,673.702,729.202,729.202.61%1,658,894
Jul 14, 20262,735.002,741.902,642.002,659.802,659.80-3.24%1,148,370
Jul 13, 20262,751.002,758.202,681.002,749.002,749.00-0.44%914,005
Jul 10, 20262,755.002,789.802,748.002,761.202,761.200.88%846,266
Jul 9, 20262,675.002,744.902,662.302,737.102,737.102.93%1,437,375
Jul 8, 20262,768.502,776.102,645.802,659.202,659.20-4.46%651,746
Jul 7, 20262,785.002,806.002,734.202,783.402,783.400.36%538,949
Jul 6, 20262,821.502,838.402,760.302,773.402,773.40-0.96%396,364