Skip to main content
logo
HDFC Nifty Growth Sectors 15 ETF (NSE:HDFCGROWTH)
India flag India · Delayed Price · Currency is INR
124.97
-0.30 (-0.24%)
At close: Oct 31, 2025

NSE:HDFCGROWTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025125.27125.91124.51124.97124.97-0.24%6,510
Oct 30, 2025125.66125.75124.82125.27125.27-0.29%4,662
Oct 29, 2025126.13126.21125.36125.64125.64-0.34%12,670
Oct 28, 2025127.12128.77124.52126.07126.07-0.33%19,988
Oct 27, 2025126.37127.19126.26126.49126.490.11%9,097
Oct 24, 2025127.36127.36126.00126.35126.35-0.96%28,575
Oct 23, 2025127.33128.55125.14127.57127.571.70%114,915
Oct 21, 2025126.40126.40125.00125.44125.44-0.32%3,698
Oct 20, 2025125.53126.10125.53125.84125.840.24%21,232
Oct 17, 2025125.42125.83124.28125.54125.540.59%26,913
Oct 16, 2025123.99124.99123.56124.80124.801.01%18,134
Oct 15, 2025123.41124.28122.58123.55123.550.32%10,898
Oct 14, 2025123.70123.80122.69123.16123.16-0.20%15,456
Oct 13, 2025123.48124.16123.03123.41123.41-0.36%9,227
Oct 10, 2025123.26124.50123.18123.85123.850.48%14,081
Oct 9, 2025124.19124.19122.75123.26123.26-0.26%5,949
Oct 8, 2025122.53124.25122.43123.58123.581.20%13,373
Oct 7, 2025122.07122.99122.02122.12122.120.05%23,557
Oct 6, 2025121.07122.88120.75122.06122.060.82%46,799
Oct 3, 2025120.68121.43120.00121.07121.070.17%10,443
Oct 1, 2025120.69121.39120.00120.86120.860.72%2,913
Sep 30, 2025120.25120.47119.80120.00120.00-0.19%3,032
Sep 29, 2025120.72121.92119.04120.23120.23-0.40%13,816
Sep 26, 2025122.98124.84120.17120.71120.71-1.85%39,070
Sep 25, 2025124.01124.07122.70122.98122.98-0.75%7,907
Sep 24, 2025124.57124.57123.41123.91123.91-0.52%8,514
Sep 23, 2025125.50125.60124.00124.56124.56-0.32%8,416
Sep 22, 2025125.49125.51124.41124.96124.96-0.89%18,080
Sep 19, 2025127.12127.50125.85126.08126.08-0.21%13,957
Sep 18, 2025126.15126.50125.00126.35126.350.66%35,180
Sep 17, 2025125.37125.83125.15125.52125.520.50%14,839
Sep 16, 2025124.01125.17124.01124.90124.900.51%8,580
Sep 15, 2025125.26125.26124.11124.27124.27-0.79%11,079
Sep 12, 2025125.35125.63124.90125.26125.26-0.06%14,532
Sep 11, 2025124.79126.06124.68125.34125.34-0.06%28,964
Sep 10, 2025122.04126.21122.04125.41125.410.19%63,850
Sep 9, 2025123.78125.30121.55125.17125.171.12%89,348
Sep 8, 2025123.00124.15122.99123.78123.780.50%18,169
Sep 5, 2025124.25124.25122.58123.17123.17-0.23%12,675
Sep 4, 2025124.37124.56120.72123.46123.461.01%58,546
Sep 3, 2025121.95122.40121.38122.22122.220.23%7,716
Sep 2, 2025122.12122.89121.79121.94121.94-0.15%10,368
Sep 1, 2025122.99123.00120.65122.12122.121.22%11,273
Aug 29, 2025121.82121.99120.50120.65120.65-0.85%6,048
Aug 28, 2025122.61122.62120.65121.68121.68-0.77%18,035
Aug 26, 2025123.91123.91121.17122.62122.62-0.55%25,302
Aug 25, 2025122.18124.38119.50123.30123.300.67%69,018
Aug 22, 2025122.23122.82121.62122.48122.480.20%28,247
Aug 21, 2025121.53122.56121.38122.23122.230.09%34,371
Aug 20, 2025121.20122.37120.56122.12122.121.26%73,383