HDFC Nifty Growth Sectors 15 ETF (NSE:HDFCGROWTH)
India · Delayed Price · Currency is INR 130.38
+0.33 (0.25%)
At close: Jan 1, 2026
NSE:HDFCGROWTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 129.60 | 130.17 | 129.18 | 130.05 | 130.05 | 0.35% | 6,114 |
| Dec 30, 2025 | 128.75 | 130.31 | 128.66 | 129.59 | 129.59 | 0.66% | 44,069 |
| Dec 29, 2025 | 130.16 | 130.48 | 128.53 | 128.74 | 128.74 | -0.79% | 25,391 |
| Dec 26, 2025 | 131.49 | 131.49 | 129.49 | 129.77 | 129.77 | -0.70% | 9,967 |
| Dec 24, 2025 | 130.17 | 130.96 | 129.97 | 130.68 | 130.68 | -0.13% | 10,927 |
| Dec 23, 2025 | 130.59 | 131.15 | 130.11 | 130.85 | 130.85 | -0.23% | 18,019 |
| Dec 22, 2025 | 130.09 | 132.10 | 129.79 | 131.15 | 131.15 | 0.99% | 25,733 |
| Dec 19, 2025 | 129.17 | 130.09 | 129.02 | 129.86 | 129.86 | 1.03% | 10,665 |
| Dec 18, 2025 | 128.45 | 129.17 | 127.58 | 128.53 | 128.53 | 0.07% | 7,455 |
| Dec 17, 2025 | 128.86 | 128.90 | 128.00 | 128.44 | 128.44 | -0.02% | 4,103 |
| Dec 16, 2025 | 128.66 | 129.18 | 128.18 | 128.46 | 128.46 | -0.53% | 10,237 |
| Dec 15, 2025 | 129.00 | 129.22 | 128.04 | 129.14 | 129.14 | -0.25% | 11,624 |
| Dec 12, 2025 | 128.80 | 130.89 | 128.40 | 129.47 | 129.47 | 0.40% | 7,909 |
| Dec 11, 2025 | 127.91 | 130.36 | 127.50 | 128.95 | 128.95 | 0.84% | 23,749 |
| Dec 10, 2025 | 128.45 | 128.99 | 127.38 | 127.88 | 127.88 | -0.29% | 8,424 |
| Dec 9, 2025 | 128.50 | 129.08 | 127.37 | 128.25 | 128.25 | -0.93% | 15,856 |
| Dec 8, 2025 | 131.00 | 131.00 | 128.66 | 129.46 | 129.46 | -0.87% | 33,105 |
| Dec 5, 2025 | 129.51 | 132.88 | 129.50 | 130.60 | 130.60 | 0.59% | 82,043 |
| Dec 4, 2025 | 129.21 | 130.12 | 128.77 | 129.84 | 129.84 | 0.49% | 50,645 |
| Dec 3, 2025 | 129.19 | 129.77 | 128.61 | 129.21 | 129.21 | -0.06% | 29,711 |
| Dec 2, 2025 | 129.50 | 129.84 | 129.00 | 129.29 | 129.29 | 0.16% | 11,142 |
| Dec 1, 2025 | 129.02 | 129.81 | 128.78 | 129.08 | 129.08 | 0.05% | 23,273 |
| Nov 28, 2025 | 129.04 | 129.24 | 128.69 | 129.02 | 129.02 | 0.37% | 11,341 |
| Nov 27, 2025 | 128.60 | 129.24 | 128.00 | 128.55 | 128.55 | -0.05% | 7,198 |
| Nov 26, 2025 | 127.56 | 128.78 | 127.55 | 128.61 | 128.61 | 1.08% | 9,398 |
| Nov 25, 2025 | 127.91 | 127.96 | 127.00 | 127.24 | 127.24 | -0.61% | 6,679 |
| Nov 24, 2025 | 128.05 | 128.86 | 127.50 | 128.02 | 128.02 | -0.01% | 25,983 |
| Nov 21, 2025 | 128.34 | 128.60 | 127.71 | 128.03 | 128.03 | 0.25% | 11,933 |
| Nov 20, 2025 | 128.53 | 128.53 | 127.50 | 127.71 | 127.71 | -0.15% | 8,765 |
| Nov 19, 2025 | 126.42 | 128.16 | 126.00 | 127.90 | 127.90 | 1.26% | 20,112 |
| Nov 18, 2025 | 126.86 | 126.86 | 126.05 | 126.31 | 126.31 | -0.43% | 8,144 |
| Nov 17, 2025 | 126.09 | 127.04 | 126.00 | 126.86 | 126.86 | 0.67% | 12,999 |
| Nov 14, 2025 | 126.47 | 126.66 | 125.07 | 126.02 | 126.02 | -0.35% | 7,067 |
| Nov 13, 2025 | 127.11 | 127.50 | 126.24 | 126.46 | 126.46 | -0.50% | 6,967 |
| Nov 12, 2025 | 126.46 | 127.59 | 126.34 | 127.10 | 127.10 | 0.73% | 14,576 |
| Nov 11, 2025 | 125.45 | 126.88 | 124.63 | 126.18 | 126.18 | 0.78% | 5,418 |
| Nov 10, 2025 | 124.92 | 125.63 | 124.47 | 125.20 | 125.20 | 0.72% | 10,041 |
| Nov 7, 2025 | 124.02 | 124.78 | 122.91 | 124.30 | 124.30 | 0.23% | 10,202 |
| Nov 6, 2025 | 124.55 | 125.21 | 123.31 | 124.02 | 124.02 | -0.09% | 6,463 |
| Nov 4, 2025 | 124.91 | 125.00 | 123.82 | 124.13 | 124.13 | -0.62% | 9,315 |
| Nov 3, 2025 | 124.98 | 125.01 | 124.31 | 124.90 | 124.90 | -0.06% | 46,306 |
| Oct 31, 2025 | 125.27 | 125.91 | 124.51 | 124.97 | 124.97 | -0.24% | 6,510 |
| Oct 30, 2025 | 125.66 | 125.75 | 124.82 | 125.27 | 125.27 | -0.29% | 4,662 |
| Oct 29, 2025 | 126.13 | 126.21 | 125.36 | 125.64 | 125.64 | -0.34% | 12,670 |
| Oct 28, 2025 | 127.12 | 128.77 | 124.52 | 126.07 | 126.07 | -0.33% | 19,988 |
| Oct 27, 2025 | 126.37 | 127.19 | 126.26 | 126.49 | 126.49 | 0.11% | 9,097 |
| Oct 24, 2025 | 127.36 | 127.36 | 126.00 | 126.35 | 126.35 | -0.96% | 28,575 |
| Oct 23, 2025 | 127.33 | 128.55 | 125.14 | 127.57 | 127.57 | 1.70% | 114,915 |
| Oct 21, 2025 | 126.40 | 126.40 | 125.00 | 125.44 | 125.44 | -0.32% | 3,698 |
| Oct 20, 2025 | 125.53 | 126.10 | 125.53 | 125.84 | 125.84 | 0.24% | 21,232 |