Skip to main content
logo
HDFC Nifty Growth Sectors 15 ETF (NSE:HDFCGROWTH)
India flag India · Delayed Price · Currency is INR
110.89
-1.92 (-1.70%)
At close: Mar 13, 2026

NSE:HDFCGROWTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026112.82114.00110.43110.89110.89-1.70%34,011
Mar 12, 2026114.99114.99112.60112.81112.81-1.69%19,845
Mar 11, 2026116.97116.97114.55114.75114.75-1.89%9,919
Mar 10, 2026116.45117.50115.90116.96116.961.14%6,262
Mar 9, 2026116.98116.98114.56115.64115.64-1.53%36,448
Mar 6, 2026117.60118.51117.06117.44117.44-0.79%5,338
Mar 5, 2026117.43119.00116.49118.38118.381.11%7,923
Mar 4, 2026118.38118.38116.33117.08117.08-1.10%20,527
Mar 2, 2026118.48119.00117.00118.38118.38-1.23%30,428
Feb 27, 2026121.22121.36119.50119.86119.86-1.12%11,608
Feb 26, 2026121.01121.52120.51121.22121.220.17%8,648
Feb 25, 2026119.81123.00119.64121.01121.011.14%27,235
Feb 24, 2026120.43122.50118.46119.65119.65-0.65%25,845
Feb 23, 2026121.40121.60119.77120.43120.430.05%18,952
Feb 20, 2026120.18121.90119.45120.37120.370.16%20,980
Feb 19, 2026122.08122.32120.00120.18120.18-1.41%99,523
Feb 18, 2026121.52123.00120.75121.90121.90-0.08%9,699
Feb 17, 2026121.53123.45120.73122.00122.000.39%10,059
Feb 16, 2026122.21123.00120.30121.52121.520.15%18,463
Feb 13, 2026120.94123.33120.09121.34121.34-1.62%20,620
Feb 12, 2026126.24126.24123.00123.34123.34-2.30%48,661
Feb 11, 2026126.53127.00125.66126.24126.24-0.22%12,060
Feb 10, 2026125.24126.59124.93126.52126.520.97%12,547
Feb 9, 2026125.21126.76124.69125.31125.310.28%13,999
Feb 6, 2026125.02125.99123.36124.96124.96-0.06%10,529
Feb 5, 2026125.32125.40124.33125.03125.03-0.30%9,797
Feb 4, 2026126.54127.23124.83125.40125.40-1.79%50,088
Feb 3, 2026125.55129.94125.50127.69127.692.11%14,128
Feb 2, 2026124.49125.25123.21125.05125.050.45%20,564
Feb 1, 2026124.55126.21122.91124.49124.49-0.04%9,779
Jan 30, 2026125.04125.19123.49124.54124.54-0.40%12,898
Jan 29, 2026126.69126.69123.50125.04125.04-0.81%42,418
Jan 28, 2026126.04126.60125.02126.06126.06-0.02%23,587
Jan 27, 2026127.09128.99124.72126.09126.09-0.81%17,244
Jan 23, 2026127.24128.00126.69127.12127.12-0.09%15,115
Jan 22, 2026127.73128.29126.68127.24127.240.37%11,756
Jan 21, 2026127.20127.86125.95126.77126.77-0.33%18,161
Jan 20, 2026129.61129.62127.00127.19127.19-1.87%13,672
Jan 19, 2026129.36129.83128.94129.62129.62-0.28%11,251
Jan 16, 2026130.07130.90129.40129.98129.980.43%6,104
Jan 14, 2026129.78130.36128.65129.42129.42-0.71%12,746
Jan 13, 2026130.43130.78129.55130.35130.35-21,240
Jan 12, 2026130.51130.51128.92130.35130.35-0.12%12,249
Jan 9, 2026131.47131.64129.83130.51130.51-0.56%8,307
Jan 8, 2026132.49132.69130.87131.24131.24-1.07%7,427
Jan 7, 2026132.54133.30131.79132.66132.660.34%24,359
Jan 6, 2026130.04132.45130.04132.21132.211.02%32,649
Jan 5, 2026131.30131.79129.99130.88130.88-0.32%31,124
Jan 2, 2026131.03131.80130.55131.30131.300.71%23,305
Jan 1, 2026130.70130.75129.35130.38130.380.25%5,781