HDFC Nifty Growth Sectors 15 ETF (NSE:HDFCGROWTH)
India · Delayed Price · Currency is INR 125.17
+1.39 (1.12%)
At close: Sep 9, 2025
NSE:HDFCGROWTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 126.15 | 126.50 | 125.00 | 126.35 | 126.35 | 0.66% | 35,180 |
| Sep 17, 2025 | 125.37 | 125.83 | 125.15 | 125.52 | 125.52 | 0.50% | 14,839 |
| Sep 16, 2025 | 124.01 | 125.17 | 124.01 | 124.90 | 124.90 | 0.51% | 8,580 |
| Sep 15, 2025 | 125.26 | 125.26 | 124.11 | 124.27 | 124.27 | -0.79% | 11,079 |
| Sep 12, 2025 | 125.35 | 125.63 | 124.90 | 125.26 | 125.26 | -0.06% | 14,532 |
| Sep 11, 2025 | 124.79 | 126.06 | 124.68 | 125.34 | 125.34 | -0.06% | 28,964 |
| Sep 10, 2025 | 122.04 | 126.21 | 122.04 | 125.41 | 125.41 | 0.19% | 63,850 |
| Sep 9, 2025 | 123.78 | 125.30 | 121.55 | 125.17 | 125.17 | 1.12% | 89,348 |
| Sep 8, 2025 | 123.00 | 124.15 | 122.99 | 123.78 | 123.78 | 0.50% | 18,169 |
| Sep 5, 2025 | 124.25 | 124.25 | 122.58 | 123.17 | 123.17 | -0.23% | 12,675 |
| Sep 4, 2025 | 124.37 | 124.56 | 120.72 | 123.46 | 123.46 | 1.01% | 58,546 |
| Sep 3, 2025 | 121.95 | 122.40 | 121.38 | 122.22 | 122.22 | 0.23% | 7,716 |
| Sep 2, 2025 | 122.12 | 122.89 | 121.79 | 121.94 | 121.94 | -0.15% | 10,368 |
| Sep 1, 2025 | 122.99 | 123.00 | 120.65 | 122.12 | 122.12 | 1.22% | 11,273 |
| Aug 29, 2025 | 121.82 | 121.99 | 120.50 | 120.65 | 120.65 | -0.85% | 6,048 |
| Aug 28, 2025 | 122.61 | 122.62 | 120.65 | 121.68 | 121.68 | -0.77% | 18,035 |
| Aug 26, 2025 | 123.91 | 123.91 | 121.17 | 122.62 | 122.62 | -0.55% | 25,302 |
| Aug 25, 2025 | 122.18 | 124.38 | 119.50 | 123.30 | 123.30 | 0.67% | 69,018 |
| Aug 22, 2025 | 122.23 | 122.82 | 121.62 | 122.48 | 122.48 | 0.20% | 28,247 |
| Aug 21, 2025 | 121.53 | 122.56 | 121.38 | 122.23 | 122.23 | 0.09% | 34,371 |
| Aug 20, 2025 | 121.20 | 122.37 | 120.56 | 122.12 | 122.12 | 1.26% | 73,383 |
| Aug 19, 2025 | 120.51 | 120.96 | 120.02 | 120.60 | 120.60 | 0.13% | 15,075 |
| Aug 18, 2025 | 118.79 | 121.15 | 118.60 | 120.44 | 120.44 | 1.56% | 32,132 |
| Aug 14, 2025 | 119.06 | 119.06 | 118.13 | 118.59 | 118.59 | 0.10% | 6,577 |
| Aug 13, 2025 | 118.50 | 119.48 | 117.26 | 118.47 | 118.47 | 0.47% | 9,618 |
| Aug 12, 2025 | 116.87 | 120.50 | 116.80 | 117.92 | 117.92 | 0.91% | 12,949 |
| Aug 11, 2025 | 117.00 | 117.50 | 115.41 | 116.86 | 116.86 | 0.62% | 15,940 |
| Aug 8, 2025 | 118.18 | 118.18 | 115.50 | 116.14 | 116.14 | -1.24% | 15,759 |
| Aug 7, 2025 | 118.55 | 119.18 | 115.81 | 117.60 | 117.60 | -0.31% | 24,557 |
| Aug 6, 2025 | 118.40 | 120.00 | 116.77 | 117.97 | 117.97 | -0.36% | 37,147 |
| Aug 5, 2025 | 118.90 | 118.90 | 117.06 | 118.40 | 118.40 | -0.38% | 9,189 |
| Aug 4, 2025 | 119.90 | 119.90 | 116.70 | 118.85 | 118.85 | 1.05% | 6,862 |
| Aug 1, 2025 | 118.94 | 119.24 | 117.51 | 117.62 | 117.62 | -1.11% | 8,053 |
| Jul 31, 2025 | 118.57 | 119.50 | 117.52 | 118.94 | 118.94 | 0.31% | 7,171 |
| Jul 30, 2025 | 118.55 | 118.73 | 118.00 | 118.57 | 118.57 | 0.02% | 5,076 |
| Jul 29, 2025 | 120.89 | 120.89 | 117.76 | 118.55 | 118.55 | 0.51% | 5,592 |
| Jul 28, 2025 | 120.69 | 120.70 | 117.47 | 117.95 | 117.95 | -0.46% | 15,293 |
| Jul 25, 2025 | 119.16 | 119.33 | 117.99 | 118.50 | 118.50 | -0.55% | 14,140 |
| Jul 24, 2025 | 119.88 | 120.11 | 118.50 | 119.16 | 119.16 | -0.67% | 13,872 |
| Jul 23, 2025 | 120.94 | 122.25 | 119.39 | 119.96 | 119.96 | 0.10% | 11,097 |
| Jul 22, 2025 | 120.29 | 121.19 | 119.33 | 119.84 | 119.84 | -0.34% | 9,304 |
| Jul 21, 2025 | 120.00 | 121.60 | 119.00 | 120.25 | 120.25 | -0.01% | 11,064 |
| Jul 18, 2025 | 119.65 | 120.85 | 119.65 | 120.26 | 120.26 | -0.18% | 13,859 |
| Jul 17, 2025 | 120.98 | 121.02 | 120.27 | 120.48 | 120.48 | -0.31% | 18,087 |
| Jul 16, 2025 | 120.23 | 120.99 | 120.00 | 120.85 | 120.85 | 0.51% | 18,742 |
| Jul 15, 2025 | 119.41 | 120.49 | 119.10 | 120.24 | 120.24 | 0.71% | 8,864 |
| Jul 14, 2025 | 120.25 | 120.26 | 118.58 | 119.39 | 119.39 | -0.23% | 13,834 |
| Jul 11, 2025 | 119.56 | 120.29 | 119.19 | 119.66 | 119.66 | -0.25% | 13,075 |
| Jul 10, 2025 | 120.36 | 120.71 | 119.60 | 119.96 | 119.96 | -0.45% | 15,797 |
| Jul 9, 2025 | 121.03 | 121.03 | 120.36 | 120.50 | 120.50 | 0.15% | 15,754 |