Skip to main content
logo
HDFC Nifty Growth Sectors 15 ETF (NSE:HDFCGROWTH)
India flag India · Delayed Price · Currency is INR
114.12
-0.22 (-0.19%)
At close: Sep 23, 2026

NSE:HDFCGROWTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026114.04114.75113.67114.12114.12-0.19%6,815
Sep 22, 2026114.81114.82114.01114.34114.34-0.34%14,004
Sep 21, 2026114.77115.37114.20114.73114.73-0.03%6,937
Sep 18, 2026115.60115.64114.30114.77114.77-0.72%17,188
Sep 17, 2026114.95115.80114.92115.60115.600.35%7,899
Sep 16, 2026117.75117.75113.71115.20115.20-0.48%6,856
Sep 15, 2026115.87117.16115.30115.75115.75-0.10%6,778
Sep 11, 2026115.06115.98115.01115.87115.870.33%5,891
Sep 10, 2026115.50116.14115.32115.49115.49-0.57%8,374
Sep 9, 2026117.02117.02115.71116.15116.15-1.01%18,270
Sep 8, 2026117.25118.09117.00117.33117.33-0.05%28,461
Sep 7, 2026118.88118.88117.20117.39117.39-0.76%21,630
Sep 4, 2026118.04119.87118.04118.29118.29-0.33%55,143
Sep 3, 2026119.21119.25118.41118.68118.68-0.38%47,334
Sep 2, 2026119.31119.80118.70119.13119.13-0.92%33,131
Sep 1, 2026121.08121.78119.13120.24120.24-0.82%93,296
Aug 31, 2026120.92121.58120.00121.23121.23-0.12%16,139
Aug 28, 2026121.50121.85120.92121.37121.370.78%13,860
Aug 27, 2026121.41121.52120.29120.43120.43-0.81%21,902
Aug 26, 2026121.14121.98121.14121.41121.410.22%19,202
Aug 25, 2026120.64121.64120.33121.14121.140.74%49,840
Aug 24, 2026120.33121.26119.63120.25120.25-0.40%23,519
Aug 21, 2026121.17121.17120.12120.73120.73-0.36%9,380
Aug 20, 2026121.55121.55120.78121.17121.170.61%15,223
Aug 19, 2026120.63120.85120.28120.44120.44-0.45%15,331
Aug 18, 2026121.37123.04120.60120.98120.98-0.32%72,788
Aug 17, 2026122.68124.55120.98121.37121.37-1.07%35,236
Aug 14, 2026123.16123.16122.30122.68122.68-0.39%29,206
Aug 13, 2026124.82126.00122.16123.16123.160.27%19,182
Aug 12, 2026124.38124.38122.25122.83122.83-1.25%28,517
Aug 11, 2026126.12127.00123.91124.38124.38-0.39%21,349
Aug 10, 2026123.36127.50123.36124.87124.871.22%106,904
Aug 7, 2026123.50123.95122.60123.36123.360.78%18,085
Aug 6, 2026123.00123.76122.20122.40122.40-0.44%8,172
Aug 5, 2026122.52123.69122.52122.94122.940.34%35,659
Aug 4, 2026123.35124.58121.85122.52122.52-0.67%29,014
Aug 3, 2026121.96124.00121.96123.35123.351.26%119,630
Jul 31, 2026121.91123.13120.27121.81121.81-0.08%41,330
Jul 30, 2026121.05122.52121.03121.91121.910.46%88,346
Jul 29, 2026119.80121.50119.73121.35121.351.74%190,478
Jul 28, 2026117.93119.77117.92119.27119.271.11%87,979
Jul 27, 2026115.89118.27115.89117.96117.961.79%55,525
Jul 24, 2026115.86116.27115.10115.89115.89-0.59%15,718
Jul 23, 2026115.88116.74115.76116.58116.580.29%12,118
Jul 22, 2026117.32117.76115.03116.24116.24-0.31%27,022
Jul 21, 2026116.23116.74116.00116.60116.600.29%12,674
Jul 20, 2026116.49117.19116.01116.26116.26-0.20%12,073
Jul 17, 2026114.83116.77114.83116.49116.490.91%48,474
Jul 16, 2026115.64116.00115.00115.44115.440.36%26,600
Jul 15, 2026115.11115.43114.75115.03115.030.17%4,179