Skip to main content
logo
HDFC Nifty 1D Rate Liquid ETF - Growth (NSE:HDFCLIQUID)
India flag India · Delayed Price · Currency is INR
1,055.03
+0.56 (0.05%)
At close: Apr 2, 2026

NSE:HDFCLIQUID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261,055.001,055.041,055.001,055.031,055.030.05%156,398
Apr 1, 20261,054.451,054.501,045.581,054.471,054.47-31,417
Mar 30, 20261,054.401,054.481,054.401,054.451,054.450.05%64,535
Mar 27, 20261,053.951,053.951,053.911,053.941,053.940.04%10,274
Mar 25, 20261,053.521,053.521,053.481,053.481,053.480.02%36,670
Mar 24, 20261,053.201,053.241,053.201,053.241,053.240.02%9,337
Mar 23, 20261,053.071,053.111,053.071,053.071,053.070.01%126,216
Mar 20, 20261,052.921,052.961,052.921,052.931,052.930.04%9,613
Mar 19, 20261,052.601,052.601,052.501,052.501,052.50-268,479
Mar 18, 20261,052.481,052.521,052.481,052.511,052.510.03%57,463
Mar 17, 20261,052.211,052.251,052.211,052.241,052.240.01%6,158
Mar 16, 20261,052.071,052.111,052.071,052.111,052.110.02%18,182
Mar 13, 20261,051.911,051.951,051.911,051.911,051.910.03%30,889
Mar 12, 20261,051.521,051.561,051.521,051.551,051.550.01%7,240
Mar 11, 20261,051.401,051.441,051.401,051.401,051.400.01%103,574
Mar 10, 20261,051.271,051.311,051.271,051.281,051.280.01%15,532
Mar 9, 20261,051.141,051.181,051.141,051.141,051.140.01%16,411
Mar 6, 20261,051.021,051.061,051.021,051.061,051.060.04%46,989
Mar 5, 20261,050.641,050.681,050.641,050.641,050.640.01%169,901
Mar 4, 20261,050.401,050.551,050.401,050.521,050.520.01%29,919
Mar 2, 20261,050.391,050.431,050.391,050.401,050.400.02%17,887
Feb 27, 20261,050.161,050.171,050.131,050.161,050.160.04%55,856
Feb 26, 20261,049.751,049.791,049.751,049.791,049.790.01%4,409
Feb 25, 20261,049.621,049.661,049.621,049.651,049.650.02%106,746
Feb 24, 20261,049.531,049.531,049.491,049.491,049.490.01%177,657
Feb 23, 20261,049.371,049.411,049.371,049.401,049.400.01%3,333
Feb 20, 20261,049.241,049.281,049.241,049.271,049.270.04%1,766
Feb 19, 20261,048.891,048.891,048.851,048.891,048.89-4,404
Feb 18, 20261,048.851,048.891,048.851,048.851,048.850.02%6,654
Feb 17, 20261,048.641,048.641,048.601,048.631,048.630.01%5,382
Feb 16, 20261,048.511,048.511,048.471,048.501,048.500.01%4,805
Feb 13, 20261,048.341,048.381,048.341,048.371,048.370.04%15,017
Feb 12, 20261,048.001,048.001,047.961,047.971,047.970.01%28,817
Feb 11, 20261,047.881,047.881,047.841,047.871,047.870.01%20,616
Feb 10, 20261,052.501,052.881,047.721,047.751,047.750.01%36,207
Feb 9, 20261,047.611,047.651,047.611,047.651,047.650.01%1,665
Feb 6, 20261,047.531,047.531,047.491,047.521,047.520.03%9,049
Feb 5, 20261,047.171,047.211,047.171,047.211,047.210.01%4,798
Feb 4, 20261,047.071,047.111,047.071,047.071,047.070.01%5,271
Feb 3, 20261,046.961,047.001,046.961,046.971,046.970.01%6,718
Feb 2, 20261,046.851,046.891,046.851,046.881,046.880.02%12,343
Feb 1, 20261,046.751,046.761,046.721,046.721,046.72-35,971
Jan 30, 20261,046.771,046.771,046.731,046.751,046.750.04%13,937
Jan 29, 20261,046.171,046.351,046.171,046.341,046.340.02%35,791
Jan 28, 20261,046.171,046.211,046.171,046.171,046.170.01%51,852
Jan 27, 20261,046.081,046.081,046.041,046.071,046.070.01%45,404
Jan 23, 20261,045.971,045.971,045.931,045.961,045.960.05%17,162
Jan 22, 20261,050.461,050.461,045.381,045.391,045.390.01%36,065
Jan 21, 20261,045.251,045.281,045.241,045.241,045.240.01%53,588
Jan 20, 20261,045.141,045.141,045.101,045.131,045.130.01%21,755