Skip to main content
logo
HDFC Nifty 1D Rate Liquid ETF - Growth (NSE:HDFCLIQUID)
India flag India · Delayed Price · Currency is INR
1,079.06
+0.14 (0.01%)
At close: Sep 23, 2026

NSE:HDFCLIQUID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,079.061,079.061,079.041,079.061,079.060.01%13,088
Sep 22, 20261,078.901,078.921,078.901,078.921,078.920.01%27,281
Sep 21, 20261,078.631,078.781,078.601,078.771,078.770.01%26,611
Sep 18, 20261,078.611,078.631,078.611,078.631,078.630.04%10,808
Sep 17, 20261,078.201,078.201,078.181,078.181,078.180.01%14,392
Sep 16, 20261,078.041,078.061,078.041,078.051,078.050.01%24,738
Sep 15, 20261,077.911,077.931,077.911,077.911,077.910.01%35,033
Sep 11, 20261,077.781,077.801,077.781,077.781,077.780.05%28,711
Sep 10, 20261,077.121,077.261,077.121,077.251,077.250.01%13,555
Sep 9, 20261,077.131,077.131,077.111,077.121,077.120.01%21,185
Sep 8, 20261,077.011,077.011,076.991,077.001,077.000.01%18,237
Sep 7, 20261,077.841,077.841,076.851,076.851,076.850.01%28,363
Sep 4, 20261,076.751,076.771,076.731,076.751,076.750.03%14,831
Sep 3, 20261,077.361,078.951,076.371,076.391,076.390.01%7,886
Sep 2, 20261,075.061,078.791,075.061,076.271,076.270.01%18,114
Sep 1, 20261,076.121,076.141,076.121,076.131,076.130.01%12,014
Aug 31, 20261,075.991,076.011,075.991,076.001,076.000.01%29,229
Aug 28, 20261,075.851,075.871,075.851,075.851,075.850.04%31,517
Aug 27, 20261,075.471,075.471,075.421,075.431,075.430.01%15,685
Aug 26, 20261,075.281,075.301,075.281,075.281,075.28-38,211
Aug 25, 20261,075.351,075.351,075.281,075.291,075.290.03%79,114
Aug 24, 20261,075.001,076.581,075.001,075.011,075.010.01%31,469
Aug 21, 20261,074.861,074.881,074.861,074.871,074.870.04%15,825
Aug 20, 20261,074.451,074.451,074.431,074.431,074.430.01%14,504
Aug 19, 20261,074.501,075.501,067.501,074.301,074.300.01%36,671
Aug 18, 20261,079.401,079.401,074.161,074.181,074.180.01%18,536
Aug 17, 20261,074.041,074.041,074.021,074.031,074.030.01%69,479
Aug 14, 20261,075.001,075.001,073.881,073.881,073.880.04%42,999
Aug 13, 20261,073.451,073.471,073.451,073.451,073.450.01%36,012
Aug 12, 20261,073.331,073.331,073.311,073.321,073.320.01%45,955
Aug 11, 20261,073.191,073.191,073.171,073.181,073.180.01%18,844
Aug 10, 20261,073.051,073.051,073.031,073.051,073.050.01%35,651
Aug 7, 20261,072.891,072.911,072.891,072.901,072.900.04%70,103
Aug 6, 20261,070.251,072.491,070.251,072.481,072.480.01%25,608
Aug 5, 20261,072.541,072.541,072.331,072.351,072.350.01%15,524
Aug 4, 20261,072.201,072.221,072.201,072.201,072.200.01%27,579
Aug 3, 20261,072.061,072.081,072.061,072.061,072.060.01%13,186
Jul 31, 20261,071.931,071.951,071.931,071.941,071.940.04%22,326
Jul 30, 20261,071.501,071.501,071.481,071.491,071.490.01%24,212
Jul 29, 20261,071.361,071.361,071.341,071.341,071.340.01%78,455
Jul 28, 20261,066.001,071.211,065.701,071.191,071.190.01%15,475
Jul 27, 20261,073.551,073.551,071.041,071.051,071.050.01%15,407
Jul 24, 20261,070.331,070.931,070.331,070.921,070.920.04%3,584
Jul 23, 20261,070.481,070.501,070.481,070.481,070.480.01%11,700
Jul 22, 20261,070.341,070.361,070.341,070.341,070.340.01%21,688
Jul 21, 20261,070.191,070.211,070.191,070.191,070.190.01%8,708
Jul 20, 20261,069.951,070.071,069.951,070.061,070.060.01%27,182
Jul 17, 20261,069.911,069.931,069.911,069.921,069.920.04%102,233
Jul 16, 20261,069.481,069.481,069.461,069.461,069.460.01%89,345
Jul 15, 20261,069.341,069.341,069.321,069.331,069.330.01%47,238