HDFC Nifty Midcap 150 ETF (NSE:HDFCMID150)
India · Delayed Price · Currency is INR 21.59
-0.13 (-0.60%)
At close: Jul 31, 2025, 3:30 PM IST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.12 | 22.12 | 21.25 | 21.31 | - | -1.30% | 303,414 |
| Jul 31, 2025 | 21.17 | 22.10 | 21.17 | 21.59 | - | -0.60% | 347,283 |
| Jul 30, 2025 | 21.16 | 21.99 | 21.16 | 21.72 | - | 0.05% | 177,200 |
| Jul 29, 2025 | 21.52 | 22.05 | 21.43 | 21.71 | - | 0.93% | 190,046 |
| Jul 28, 2025 | 22.32 | 22.32 | 21.40 | 21.51 | - | -1.24% | 471,559 |
| Jul 25, 2025 | 22.56 | 22.56 | 21.70 | 21.78 | - | -1.04% | 405,064 |
| Jul 24, 2025 | 22.67 | 22.67 | 21.94 | 22.01 | - | -0.50% | 220,016 |
| Jul 23, 2025 | 22.29 | 22.30 | 22.00 | 22.12 | - | 0.27% | 148,537 |
| Jul 22, 2025 | 22.32 | 22.32 | 22.01 | 22.06 | - | -0.50% | 277,429 |
| Jul 21, 2025 | 21.49 | 22.30 | 21.49 | 22.17 | - | 0.54% | 263,502 |
| Jul 18, 2025 | 22.76 | 22.76 | 22.00 | 22.05 | - | -0.72% | 343,506 |
| Jul 17, 2025 | 22.06 | 22.40 | 22.06 | 22.21 | - | 0.18% | 158,720 |
| Jul 16, 2025 | 22.01 | 22.30 | 22.01 | 22.17 | - | 0.27% | 305,396 |
| Jul 15, 2025 | 21.81 | 22.16 | 21.81 | 22.11 | - | 0.77% | 376,841 |
| Jul 14, 2025 | 21.61 | 22.09 | 21.61 | 21.94 | - | 0.46% | 206,477 |
| Jul 11, 2025 | 22.06 | 22.14 | 21.76 | 21.84 | - | -0.64% | 256,737 |
| Jul 10, 2025 | 21.49 | 22.71 | 21.07 | 21.98 | - | -0.32% | 227,952 |
| Jul 9, 2025 | 21.84 | 22.25 | 21.84 | 22.05 | - | -0.05% | 155,905 |
| Jul 8, 2025 | 22.14 | 22.15 | 21.90 | 22.06 | - | -0.27% | 521,790 |
| Jul 7, 2025 | 22.74 | 22.74 | 21.99 | 22.12 | - | -0.32% | 219,735 |
| Jul 4, 2025 | 21.62 | 22.30 | 21.62 | 22.19 | - | 0.05% | 262,326 |
| Jul 3, 2025 | 22.66 | 22.66 | 22.07 | 22.18 | - | 0.32% | 270,781 |
| Jul 2, 2025 | 22.45 | 22.45 | 22.01 | 22.11 | - | 0.09% | 376,598 |
| Jul 1, 2025 | 22.65 | 22.65 | 22.00 | 22.09 | - | -0.05% | 282,665 |
| Jun 30, 2025 | 22.58 | 22.58 | 21.71 | 22.10 | - | 0.32% | 491,448 |
| Jun 27, 2025 | 21.71 | 22.28 | 21.71 | 22.03 | - | 0.59% | 512,855 |
| Jun 26, 2025 | 22.36 | 22.36 | 21.70 | 21.90 | - | 0.37% | 240,689 |
| Jun 25, 2025 | 22.25 | 22.25 | 21.16 | 21.82 | - | 0.51% | 287,088 |
| Jun 24, 2025 | 22.08 | 22.08 | 21.60 | 21.71 | - | 0.74% | 391,999 |
| Jun 23, 2025 | 21.75 | 21.75 | 21.10 | 21.55 | - | 0.51% | 348,076 |
| Jun 20, 2025 | 21.77 | 21.77 | 21.11 | 21.44 | - | 0.94% | 259,069 |
| Jun 19, 2025 | 22.07 | 22.07 | 21.12 | 21.24 | - | -1.39% | 388,317 |
| Jun 18, 2025 | 21.41 | 21.90 | 21.41 | 21.54 | - | -0.28% | 221,659 |
| Jun 17, 2025 | 22.38 | 22.38 | 21.21 | 21.60 | - | -0.60% | 227,180 |
| Jun 16, 2025 | 20.97 | 21.87 | 20.97 | 21.73 | - | 0.70% | 297,719 |
| Jun 13, 2025 | 22.25 | 22.25 | 21.05 | 21.58 | - | -0.60% | 497,953 |
| Jun 12, 2025 | 22.53 | 22.53 | 21.67 | 21.71 | - | -1.27% | 421,996 |
| Jun 11, 2025 | 22.27 | 22.27 | 21.89 | 21.99 | - | -0.27% | 493,431 |
| Jun 10, 2025 | 21.49 | 22.44 | 21.49 | 22.05 | - | - | 489,561 |
| Jun 9, 2025 | 22.36 | 22.36 | 21.70 | 22.05 | - | 1.05% | 433,773 |
| Jun 6, 2025 | 21.00 | 21.85 | 21.00 | 21.82 | - | 1.30% | 475,598 |
| Jun 5, 2025 | 21.96 | 21.96 | 21.38 | 21.54 | - | 0.51% | 317,829 |
| Jun 4, 2025 | 20.81 | 21.58 | 20.81 | 21.43 | - | 0.37% | 289,280 |
| Jun 3, 2025 | 20.82 | 21.88 | 20.82 | 21.35 | - | -0.05% | 731,498 |
| Jun 2, 2025 | 21.28 | 21.49 | 21.15 | 21.36 | - | 0.38% | 321,115 |
| May 30, 2025 | 21.46 | 21.46 | 21.21 | 21.28 | - | 0.05% | 509,176 |
| May 29, 2025 | 21.83 | 21.83 | 21.00 | 21.27 | - | 0.38% | 146,348 |
| May 28, 2025 | 21.30 | 21.43 | 21.14 | 21.19 | - | - | 168,100 |
| May 27, 2025 | 20.80 | 21.29 | 20.80 | 21.19 | - | 0.05% | 306,105 |
| May 26, 2025 | 21.13 | 21.24 | 20.98 | 21.18 | - | 0.71% | 382,319 |