HDFC Nifty Midcap 150 ETF (NSE:HDFCMID150)
India · Delayed Price · Currency is INR 23.21
+0.05 (0.22%)
At close: Sep 23, 2026
NSE:HDFCMID150 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.20 | 23.29 | 23.14 | 23.25 | 23.25 | 0.39% | 250,079 |
| Sep 22, 2026 | 23.25 | 23.25 | 23.05 | 23.16 | 23.16 | 0.22% | 498,977 |
| Sep 21, 2026 | 24.00 | 24.00 | 23.08 | 23.11 | 23.11 | -0.04% | 281,669 |
| Sep 18, 2026 | 23.30 | 23.30 | 22.92 | 23.12 | 23.12 | 1.23% | 361,504 |
| Sep 17, 2026 | 23.28 | 23.28 | 22.60 | 22.84 | 22.84 | 0.53% | 671,075 |
| Sep 16, 2026 | 22.71 | 22.79 | 22.39 | 22.72 | 22.72 | 0.04% | 527,369 |
| Sep 15, 2026 | 23.33 | 23.33 | 22.63 | 22.71 | 22.71 | -1.82% | 1,419,493 |
| Sep 11, 2026 | 23.24 | 23.24 | 22.90 | 23.13 | 23.13 | -0.47% | 685,818 |
| Sep 10, 2026 | 23.34 | 23.35 | 23.17 | 23.24 | 23.24 | -0.26% | 264,279 |
| Sep 9, 2026 | 23.42 | 23.42 | 23.24 | 23.30 | 23.30 | -0.51% | 247,192 |
| Sep 8, 2026 | 23.75 | 23.75 | 23.30 | 23.42 | 23.42 | 0.17% | 171,590 |
| Sep 7, 2026 | 23.75 | 23.75 | 23.33 | 23.38 | 23.38 | -0.51% | 366,427 |
| Sep 4, 2026 | 23.78 | 23.78 | 23.45 | 23.50 | 23.50 | -0.13% | 422,354 |
| Sep 3, 2026 | 23.42 | 23.63 | 23.31 | 23.53 | 23.53 | 0.56% | 385,053 |
| Sep 2, 2026 | 23.56 | 23.72 | 23.21 | 23.40 | 23.40 | -0.68% | 629,418 |
| Sep 1, 2026 | 23.80 | 23.95 | 23.49 | 23.56 | 23.56 | -0.34% | 244,263 |
| Aug 31, 2026 | 23.89 | 23.89 | 23.56 | 23.64 | 23.64 | -0.63% | 293,227 |
| Aug 28, 2026 | 23.82 | 23.91 | 23.77 | 23.79 | 23.79 | -0.08% | 339,699 |
| Aug 27, 2026 | 23.51 | 24.01 | 23.51 | 23.81 | 23.81 | -0.29% | 338,408 |
| Aug 26, 2026 | 24.36 | 24.36 | 23.83 | 23.88 | 23.88 | 0.46% | 483,461 |
| Aug 25, 2026 | 24.32 | 24.32 | 23.66 | 23.77 | 23.77 | 0.17% | 373,521 |
| Aug 24, 2026 | 23.66 | 23.83 | 23.66 | 23.73 | 23.73 | 0.21% | 321,485 |
| Aug 21, 2026 | 23.88 | 23.88 | 23.63 | 23.68 | 23.68 | -0.25% | 229,806 |
| Aug 20, 2026 | 23.92 | 23.92 | 23.62 | 23.74 | 23.74 | 0.47% | 419,346 |
| Aug 19, 2026 | 23.90 | 23.90 | 23.53 | 23.63 | 23.63 | -0.08% | 282,003 |
| Aug 18, 2026 | 23.75 | 23.81 | 23.57 | 23.65 | 23.65 | -0.25% | 568,827 |
| Aug 17, 2026 | 23.80 | 23.90 | 23.64 | 23.71 | 23.71 | -0.38% | 304,261 |
| Aug 14, 2026 | 24.37 | 24.37 | 23.74 | 23.80 | 23.80 | 0.08% | 499,891 |
| Aug 13, 2026 | 23.76 | 24.01 | 23.73 | 23.78 | 23.78 | 0.08% | 990,122 |
| Aug 12, 2026 | 24.01 | 24.01 | 23.65 | 23.76 | 23.76 | -0.59% | 716,653 |
| Aug 11, 2026 | 24.31 | 25.20 | 23.55 | 23.90 | 23.90 | 0.76% | 659,186 |
| Aug 10, 2026 | 23.69 | 23.83 | 23.61 | 23.72 | 23.72 | 0.13% | 414,610 |
| Aug 7, 2026 | 23.92 | 23.92 | 23.60 | 23.69 | 23.69 | 0.13% | 514,229 |
| Aug 6, 2026 | 23.71 | 23.85 | 23.56 | 23.66 | 23.66 | -0.21% | 621,380 |
| Aug 5, 2026 | 23.80 | 23.88 | 23.65 | 23.71 | 23.71 | 0.30% | 391,362 |
| Aug 4, 2026 | 23.07 | 23.78 | 23.07 | 23.64 | 23.64 | -0.13% | 562,230 |
| Aug 3, 2026 | 24.00 | 24.00 | 23.43 | 23.67 | 23.67 | 1.24% | 458,400 |
| Jul 31, 2026 | 23.29 | 23.48 | 23.29 | 23.38 | 23.38 | 0.34% | 386,985 |
| Jul 30, 2026 | 23.49 | 23.50 | 23.24 | 23.30 | 23.30 | -0.38% | 250,838 |
| Jul 29, 2026 | 23.85 | 23.85 | 23.03 | 23.39 | 23.39 | 0.52% | 278,104 |
| Jul 28, 2026 | 23.31 | 23.82 | 23.15 | 23.27 | 23.27 | 0.13% | 291,020 |
| Jul 27, 2026 | 23.23 | 23.27 | 23.11 | 23.24 | 23.24 | 1.09% | 281,836 |
| Jul 24, 2026 | 23.11 | 23.20 | 22.70 | 22.99 | 22.99 | - | 391,555 |
| Jul 23, 2026 | 23.81 | 23.81 | 22.91 | 22.99 | 22.99 | -1.03% | 373,187 |
| Jul 22, 2026 | 23.88 | 24.00 | 23.21 | 23.23 | 23.23 | -0.77% | 388,151 |
| Jul 21, 2026 | 23.44 | 23.47 | 23.35 | 23.41 | 23.41 | 0.26% | 334,921 |
| Jul 20, 2026 | 23.11 | 23.41 | 23.11 | 23.35 | 23.35 | 0.56% | 397,202 |
| Jul 17, 2026 | 23.93 | 23.93 | 23.15 | 23.22 | 23.22 | -0.56% | 574,954 |
| Jul 16, 2026 | 23.99 | 23.99 | 23.28 | 23.35 | 23.35 | -0.26% | 359,422 |
| Jul 15, 2026 | 23.49 | 23.52 | 23.30 | 23.41 | 23.41 | 0.43% | 232,813 |