Skip to main content
logo
HDFC Nifty 100 ETF (NSE:HDFCNIF100)
India flag India · Delayed Price · Currency is INR
25.45
+0.14 (0.55%)
At close: Sep 23, 2026

NSE:HDFCNIF100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.4225.5125.3625.4525.450.55%70,609
Sep 22, 202625.5325.5325.2125.3125.31-0.39%66,513
Sep 21, 202625.3025.6025.2325.4125.410.24%18,894
Sep 18, 202625.3425.4025.2625.3525.350.24%50,524
Sep 17, 202625.3625.3625.1325.2925.290.20%26,558
Sep 16, 202625.1825.2825.0025.2425.240.24%38,353
Sep 15, 202625.4425.6625.1025.1825.18-1.02%114,491
Sep 11, 202625.5025.5025.2525.4425.44-0.12%32,301
Sep 10, 202625.5525.5525.4525.4725.47-0.31%44,229
Sep 9, 202625.7125.9625.5325.5525.55-0.62%16,271
Sep 8, 202626.3126.3125.6225.7125.71-0.19%11,976
Sep 7, 202626.4526.4525.7125.7625.76-0.66%41,544
Sep 4, 202625.9426.0825.8925.9325.93-0.04%17,792
Sep 3, 202626.0326.0725.8625.9425.940.15%35,883
Sep 2, 202626.0026.0025.7725.9025.90-0.38%84,250
Sep 1, 202626.7226.7225.9226.0026.00-0.42%28,828
Aug 31, 202626.4426.4426.0326.1126.11-0.76%54,567
Aug 28, 202626.1426.3326.1026.3126.310.08%119,859
Aug 27, 202626.3226.4026.1826.2926.29-0.04%13,284
Aug 26, 202626.1526.5025.8526.3026.300.23%30,872
Aug 25, 202626.1726.4526.1226.2426.240.31%81,607
Aug 24, 202626.3726.4326.1426.1626.16-0.19%23,767
Aug 21, 202626.3526.3626.2026.2126.21-0.04%18,268
Aug 20, 202625.3926.3225.3926.2226.220.65%29,305
Aug 19, 202626.0026.4825.8226.0526.05-0.65%44,052
Aug 18, 202626.4426.4426.2026.2226.22-0.34%43,431
Aug 17, 202626.5026.6026.2626.3126.31-0.23%26,272
Aug 14, 202626.3326.4426.3326.3726.370.15%30,242
Aug 13, 202626.3626.4726.2726.3326.33-0.11%288,498
Aug 12, 202626.7826.9026.2926.3626.36-0.68%34,304
Aug 11, 202626.7427.0026.4526.5426.54-0.75%52,122
Aug 10, 202627.2227.2226.3126.7426.740.68%44,188
Aug 7, 202625.8827.2125.8826.5626.560.04%38,154
Aug 6, 202626.5826.6626.3026.5526.550.72%27,026
Aug 5, 202626.4426.6926.1726.3626.36-0.30%37,294
Aug 4, 202626.4526.6926.4026.4426.44-0.04%21,506
Aug 3, 202626.9626.9626.0826.4526.450.53%50,419
Jul 31, 202626.3226.4525.9326.3126.310.46%58,955
Jul 30, 202625.9226.2325.6526.1926.190.50%14,162
Jul 29, 202626.0726.1925.9026.0626.060.93%12,128
Jul 28, 202626.5226.5225.6325.8225.82-0.23%41,717
Jul 27, 202625.1325.9825.1325.8825.880.94%121,731
Jul 24, 202625.5925.7725.5125.6425.64-0.50%239,728
Jul 23, 202625.8625.9625.7225.7725.77-0.69%40,547
Jul 22, 202625.8526.0825.8525.9525.95-0.50%32,186
Jul 21, 202626.6426.6425.8526.0826.08-0.15%44,882
Jul 20, 202626.9026.9026.0126.1226.120.04%43,683
Jul 17, 202625.9426.1525.8326.1126.110.66%97,963
Jul 16, 202626.6226.6225.8025.9425.94-0.15%13,725
Jul 15, 202626.2926.5825.9025.9825.98-1.18%46,315