Skip to main content
logo
HDFC Nifty Private Bank ETF (NSE:HDFCPVTBAN)
India flag India · Delayed Price · Currency is INR
26.87
+0.62 (2.36%)
At close: May 14, 2026

NSE:HDFCPVTBAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202627.4027.4026.4626.57--1.12%127,036
May 14, 202626.4527.4626.1526.87-2.36%183,364
May 13, 202626.5826.6126.1626.25--0.30%242,073
May 12, 202626.9926.9926.1826.33--1.90%266,598
May 11, 202627.0927.0926.6226.84--0.67%228,326
May 8, 202626.6327.4126.6327.02--1.10%140,563
May 7, 202627.3927.4527.1027.32-0.66%57,522
May 6, 202626.7727.4026.5027.14-2.42%238,158
May 5, 202626.5927.1526.3626.50--0.34%649,985
May 4, 202627.3327.3326.5126.59--0.30%167,408
Apr 30, 202627.0927.1426.3026.67--1.33%250,052
Apr 29, 202627.2927.2926.8127.03--40,377
Apr 28, 202627.8327.8326.8027.03--0.48%54,334
Apr 27, 202627.4927.4926.9427.16-0.30%72,958
Apr 24, 202627.9027.9027.0127.08--0.84%50,223
Apr 23, 202628.4228.4227.2027.31--1.51%92,712
Apr 22, 202628.4928.4927.5727.73--0.25%193,200
Apr 21, 202627.6827.9027.5727.80-1.46%274,668
Apr 20, 202627.5727.7027.3827.40--0.58%243,247
Apr 17, 202628.0128.0127.0727.56-0.84%82,067
Apr 16, 202627.7927.7927.1827.33--0.47%193,817
Apr 15, 202627.2127.5927.2127.46-0.99%90,114
Apr 13, 202627.3027.3026.5727.19--0.26%163,106
Apr 10, 202626.9627.4626.8427.26-2.14%247,350
Apr 9, 202627.4027.4026.5326.69--1.73%82,109
Apr 8, 202626.0027.4626.0027.16-5.56%4,054,816
Apr 7, 202625.6926.3025.2825.73-0.78%100,434
Apr 6, 202625.0826.0024.8225.53-2.20%206,463
Apr 2, 202625.5826.3924.3124.98-0.08%262,289
Apr 1, 202625.0325.4524.8924.96-1.22%97,547
Mar 30, 202625.4426.5024.5024.66--3.10%366,829
Mar 27, 202626.5026.5025.1825.45--1.59%162,824
Mar 25, 202625.1126.2025.1125.86-1.49%140,908
Mar 24, 202625.0225.5825.0225.48-2.37%186,876
Mar 23, 202625.7325.7324.8124.89--2.96%295,503
Mar 20, 202626.1126.1525.6025.65--1.04%225,981
Mar 19, 202626.5026.5025.7625.92--3.21%723,127
Mar 18, 202626.4127.4626.2126.78-1.25%110,623
Mar 17, 202625.8626.9625.8626.45-0.84%134,652
Mar 16, 202626.3526.4025.7426.23-0.38%123,977
Mar 13, 202626.5127.3525.8726.13--1.43%314,860
Mar 12, 202626.8026.9426.4026.51--1.56%151,960
Mar 11, 202627.6427.6426.8526.93--2.50%285,180
Mar 10, 202627.7827.7827.2327.62-1.88%76,122
Mar 9, 202627.7027.9526.7227.11--2.62%378,631
Mar 6, 202628.5128.5127.7727.84--2.32%3,715,400
Mar 5, 202628.3228.6128.2628.50-0.67%29,591
Mar 4, 202628.8028.8028.2028.31--1.94%133,778
Mar 2, 202629.0029.5027.6028.87--0.82%143,305
Feb 27, 202629.6429.6429.0229.11--1.32%44,401