Heads UP Ventures Limited (NSE:HEADSUP)
India · Delayed Price · Currency is INR 7.00
+0.10 (1.45%)
Sep 11, 2026, 3:25 PM IST
Heads UP Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.00 | 7.15 | 6.80 | 6.99 | 6.99 | 1.30% | 9,463 |
| Sep 10, 2026 | 6.78 | 7.17 | 6.78 | 6.90 | 6.90 | -0.58% | 5,294 |
| Sep 9, 2026 | 7.25 | 7.25 | 6.60 | 6.94 | 6.94 | -1.42% | 23,178 |
| Sep 8, 2026 | 7.00 | 7.67 | 6.75 | 7.04 | 7.04 | 0.28% | 10,080 |
| Sep 7, 2026 | 7.48 | 7.48 | 6.66 | 7.02 | 7.02 | -2.64% | 2,844 |
| Sep 4, 2026 | 6.63 | 7.50 | 6.62 | 7.21 | 7.21 | 7.77% | 52,608 |
| Sep 3, 2026 | 6.83 | 7.00 | 6.68 | 6.69 | 6.69 | -2.05% | 1,737 |
| Sep 2, 2026 | 6.72 | 7.00 | 6.60 | 6.83 | 6.83 | -0.29% | 9,607 |
| Sep 1, 2026 | 6.90 | 6.90 | 6.72 | 6.85 | 6.85 | -0.29% | 355 |
| Aug 31, 2026 | 6.99 | 6.99 | 6.82 | 6.87 | 6.87 | -1.72% | 3,091 |
| Aug 28, 2026 | 6.80 | 7.29 | 6.80 | 6.99 | 6.99 | 1.75% | 15,550 |
| Aug 27, 2026 | 6.50 | 6.98 | 6.50 | 6.87 | 6.87 | 6.35% | 8,022 |
| Aug 26, 2026 | 6.90 | 6.90 | 6.21 | 6.46 | 6.46 | -3.58% | 34,786 |
| Aug 25, 2026 | 6.95 | 6.95 | 6.52 | 6.70 | 6.70 | -2.33% | 21,026 |
| Aug 24, 2026 | 6.69 | 6.98 | 6.69 | 6.86 | 6.86 | 2.54% | 2,983 |
| Aug 21, 2026 | 7.00 | 7.00 | 6.62 | 6.69 | 6.69 | -2.62% | 6,213 |
| Aug 20, 2026 | 6.70 | 6.90 | 6.52 | 6.87 | 6.87 | 1.33% | 3,960 |
| Aug 19, 2026 | 6.65 | 6.95 | 6.61 | 6.78 | 6.78 | 1.65% | 3,535 |
| Aug 18, 2026 | 6.69 | 6.82 | 6.32 | 6.67 | 6.67 | -0.30% | 24,061 |
| Aug 17, 2026 | 6.93 | 7.30 | 6.00 | 6.69 | 6.69 | -3.46% | 45,018 |
| Aug 14, 2026 | 7.06 | 7.25 | 6.90 | 6.93 | 6.93 | -1.84% | 1,836 |
| Aug 13, 2026 | 7.22 | 7.25 | 6.90 | 7.06 | 7.06 | -0.70% | 5,766 |
| Aug 12, 2026 | 6.88 | 7.39 | 6.80 | 7.11 | 7.11 | 3.64% | 10,735 |
| Aug 11, 2026 | 7.02 | 7.24 | 6.81 | 6.86 | 6.86 | -2.28% | 4,291 |
| Aug 10, 2026 | 7.10 | 7.25 | 6.80 | 7.02 | 7.02 | 0.43% | 12,972 |
| Aug 7, 2026 | 7.46 | 7.46 | 6.77 | 6.99 | 6.99 | -0.43% | 20,909 |
| Aug 6, 2026 | 7.08 | 7.09 | 6.87 | 7.02 | 7.02 | -0.28% | 5,289 |
| Aug 5, 2026 | 7.24 | 7.24 | 6.67 | 7.04 | 7.04 | -1.81% | 24,377 |
| Aug 4, 2026 | 7.20 | 7.20 | 6.76 | 7.17 | 7.17 | 5.60% | 30,467 |
| Aug 3, 2026 | 6.98 | 6.98 | 6.53 | 6.79 | 6.79 | 3.98% | 16,070 |
| Jul 31, 2026 | 6.65 | 6.91 | 6.41 | 6.53 | 6.53 | -0.61% | 172,654 |
| Jul 30, 2026 | 6.94 | 6.97 | 6.26 | 6.57 | 6.57 | -3.38% | 36,297 |
| Jul 29, 2026 | 6.75 | 6.89 | 6.72 | 6.80 | 6.80 | 1.49% | 6,841 |
| Jul 28, 2026 | 7.09 | 7.09 | 6.59 | 6.70 | 6.70 | -5.50% | 22,083 |
| Jul 27, 2026 | 7.25 | 7.25 | 6.75 | 7.09 | 7.09 | -0.28% | 6,420 |
| Jul 24, 2026 | 6.95 | 7.18 | 6.95 | 7.11 | 7.11 | 0.71% | 11,822 |
| Jul 23, 2026 | 7.09 | 7.10 | 6.92 | 7.06 | 7.06 | 2.77% | 12,093 |
| Jul 22, 2026 | 7.25 | 7.25 | 6.76 | 6.87 | 6.87 | -2.69% | 15,657 |
| Jul 21, 2026 | 6.70 | 7.23 | 6.70 | 7.06 | 7.06 | 4.59% | 1,134 |
| Jul 20, 2026 | 6.79 | 6.99 | 6.64 | 6.75 | 6.75 | -0.44% | 35,220 |
| Jul 17, 2026 | 6.57 | 6.80 | 6.51 | 6.78 | 6.78 | 3.35% | 2,689 |
| Jul 16, 2026 | 6.84 | 6.89 | 6.51 | 6.56 | 6.56 | -2.96% | 7,169 |
| Jul 15, 2026 | 6.61 | 6.85 | 6.61 | 6.76 | 6.76 | 2.27% | 14,611 |
| Jul 14, 2026 | 6.80 | 7.05 | 6.51 | 6.61 | 6.61 | -4.34% | 9,170 |
| Jul 13, 2026 | 6.87 | 6.98 | 6.76 | 6.91 | 6.91 | 0.58% | 3,629 |
| Jul 10, 2026 | 7.08 | 7.08 | 6.72 | 6.87 | 6.87 | -0.87% | 7,585 |
| Jul 9, 2026 | 7.09 | 7.09 | 6.86 | 6.93 | 6.93 | 0.14% | 67,355 |
| Jul 8, 2026 | 6.89 | 6.94 | 6.80 | 6.92 | 6.92 | 2.52% | 7,714 |
| Jul 7, 2026 | 6.99 | 6.99 | 6.72 | 6.75 | 6.75 | -0.88% | 27,663 |
| Jul 6, 2026 | 6.86 | 7.08 | 6.66 | 6.81 | 6.81 | -1.16% | 4,451 |