Skip to main content
logo
DSP Mutual Fund - Nifty Healthcare ETF (NSE:HEALTHADD)
India flag India · Delayed Price · Currency is INR
16.90
0.00 (0.00%)
At close: Sep 23, 2026

NSE:HEALTHADD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.9017.0516.8816.9016.90-121,051
Sep 22, 202617.0717.3216.8816.9016.90-0.53%9,214
Sep 21, 202616.8017.0116.8016.9916.991.13%36,459
Sep 18, 202616.8016.8616.7216.8016.800.90%37,211
Sep 17, 202616.4516.8016.4516.6516.652.21%11,028
Sep 16, 202616.4817.0016.1916.2916.29-1.27%20,520
Sep 15, 202616.5016.7616.4516.5016.50-1.08%66,843
Sep 11, 202616.5816.8216.5516.6816.680.12%240,178
Sep 10, 202617.1017.1016.6316.6616.66-0.54%117,567
Sep 9, 202616.8116.9216.7116.7516.750.48%15,029
Sep 8, 202616.7417.0016.6316.6716.67-0.06%18,688
Sep 7, 202616.6017.0016.5616.6816.680.60%13,107
Sep 4, 202616.7016.7216.5016.5816.58-0.72%21,553
Sep 3, 202616.7416.8016.6716.7016.70-0.18%3,536
Sep 2, 202616.8316.8316.6916.7316.73-0.59%91,074
Sep 1, 202616.9317.2116.8116.8316.83-0.41%14,905
Aug 31, 202616.9616.9616.8216.9016.90-0.06%21,183
Aug 28, 202616.9516.9816.8516.9116.910.24%38,715
Aug 27, 202616.9216.9416.7716.8716.870.18%8,959
Aug 26, 202616.7616.8616.7016.8416.840.42%21,105
Aug 25, 202616.0416.7916.0316.7716.772.51%259,404
Aug 24, 202616.5116.7316.1316.3616.36-1.27%732,391
Aug 21, 202616.6516.6516.4616.5716.570.18%11,692
Aug 20, 202616.6216.6716.5116.5416.54-0.18%18,148
Aug 19, 202616.6216.6716.5316.5716.57-0.18%3,784
Aug 18, 202616.6516.7316.5616.6016.60-0.30%101,615
Aug 17, 202617.0117.0116.6116.6516.65-0.18%15,966
Aug 14, 202617.1017.1016.6416.6816.68-0.06%36,751
Aug 13, 202616.7116.7516.6916.6916.69-0.30%73,898
Aug 12, 202616.8516.8916.6916.7416.74-0.65%16,036
Aug 11, 202616.8016.8916.7116.8516.850.12%9,708
Aug 10, 202616.7517.1716.4516.8316.83-0.30%38,086
Aug 7, 202616.9516.9516.8016.8816.880.06%14,485
Aug 6, 202616.6017.4716.6016.8716.871.63%155,855
Aug 5, 202616.9016.9016.5316.6016.60-1.43%50,086
Aug 4, 202616.8616.9516.7716.8416.840.24%32,099
Aug 3, 202617.0017.0616.8016.8016.80-0.65%43,283
Jul 31, 202616.9017.0016.8916.9116.910.36%125,410
Jul 30, 202616.8916.9516.8216.8516.85-135,089
Jul 29, 202616.7116.8916.2716.8516.851.32%46,986
Jul 28, 202616.6016.7216.5816.6316.630.06%23,200
Jul 27, 202616.4616.6816.4616.6216.621.34%43,437
Jul 24, 202616.4216.4716.3416.4016.40-0.12%14,094
Jul 23, 202616.4016.5216.3616.4216.42-0.67%15,587
Jul 22, 202616.5116.5716.4416.5316.53-1.20%16,407
Jul 21, 202616.6216.7416.6116.7316.730.66%53,390
Jul 20, 202616.0116.8016.0116.6216.621.16%25,643
Jul 17, 202616.6216.6216.3716.4316.43-1.08%40,077
Jul 16, 202616.6916.7316.5916.6116.61-0.06%71,116
Jul 15, 202616.7316.9016.6216.6216.620.30%150,246