Health X Platform Limited (NSE:HEALTHX)
India · Delayed Price · Currency is INR 306.95
+1.60 (0.52%)
Sep 11, 2026, 3:29 PM IST
Health X Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 301.00 | 310.00 | 295.05 | 308.15 | 308.15 | 0.92% | 3,397 |
| Sep 10, 2026 | 299.75 | 306.40 | 285.00 | 305.35 | 305.35 | 1.95% | 19,198 |
| Sep 9, 2026 | 302.85 | 304.00 | 297.00 | 299.50 | 299.50 | -1.02% | 4,355 |
| Sep 8, 2026 | 301.35 | 312.40 | 300.00 | 302.60 | 302.60 | 1.92% | 3,540 |
| Sep 7, 2026 | 295.00 | 304.00 | 294.30 | 296.90 | 296.90 | -1.13% | 4,706 |
| Sep 4, 2026 | 295.00 | 303.70 | 289.00 | 300.30 | 300.30 | 2.82% | 17,264 |
| Sep 3, 2026 | 303.10 | 303.10 | 289.00 | 292.05 | 292.05 | -0.76% | 2,711 |
| Sep 2, 2026 | 309.95 | 309.95 | 293.00 | 294.30 | 294.30 | -1.21% | 1,875 |
| Sep 1, 2026 | 304.60 | 305.00 | 295.30 | 297.90 | 297.90 | -1.16% | 3,582 |
| Aug 31, 2026 | 300.00 | 305.00 | 293.05 | 301.40 | 301.40 | 0.45% | 2,173 |
| Aug 28, 2026 | 292.10 | 302.25 | 292.10 | 300.05 | 300.05 | 2.21% | 2,233 |
| Aug 27, 2026 | 309.65 | 309.65 | 290.90 | 293.55 | 293.55 | -1.56% | 2,663 |
| Aug 26, 2026 | 298.05 | 303.30 | 292.05 | 298.20 | 298.20 | 0.52% | 7,470 |
| Aug 25, 2026 | 299.65 | 303.50 | 296.30 | 296.65 | 296.65 | -0.52% | 1,505 |
| Aug 24, 2026 | 302.45 | 304.85 | 297.00 | 298.20 | 298.20 | -0.88% | 2,225 |
| Aug 21, 2026 | 308.55 | 308.55 | 297.05 | 300.85 | 300.85 | -0.51% | 1,861 |
| Aug 20, 2026 | 319.70 | 319.70 | 298.25 | 302.40 | 302.40 | -3.60% | 5,144 |
| Aug 19, 2026 | 288.00 | 327.90 | 286.50 | 313.70 | 313.70 | 8.73% | 8,983 |
| Aug 18, 2026 | 287.55 | 295.90 | 287.50 | 288.50 | 288.50 | -1.03% | 3,922 |
| Aug 17, 2026 | 290.25 | 295.45 | 287.15 | 291.50 | 291.50 | 0.47% | 4,035 |
| Aug 14, 2026 | 295.00 | 295.15 | 288.05 | 290.15 | 290.15 | -1.54% | 2,796 |
| Aug 13, 2026 | 293.90 | 303.60 | 293.00 | 294.70 | 294.70 | 0.27% | 3,403 |
| Aug 12, 2026 | 307.75 | 307.75 | 292.50 | 293.90 | 293.90 | -2.38% | 5,504 |
| Aug 11, 2026 | 303.25 | 308.90 | 300.30 | 301.05 | 301.05 | -0.71% | 4,291 |
| Aug 10, 2026 | 304.10 | 315.60 | 301.65 | 303.20 | 303.20 | -1.13% | 18,274 |
| Aug 7, 2026 | 317.90 | 318.00 | 303.90 | 306.65 | 306.65 | -0.73% | 4,046 |
| Aug 6, 2026 | 306.10 | 318.50 | 306.00 | 308.90 | 308.90 | 0.88% | 12,752 |
| Aug 5, 2026 | 321.15 | 321.15 | 305.00 | 306.20 | 306.20 | -3.32% | 2,763 |
| Aug 4, 2026 | 316.00 | 324.50 | 315.00 | 316.70 | 316.70 | 0.54% | 8,727 |
| Aug 3, 2026 | 307.95 | 319.45 | 307.95 | 315.00 | 315.00 | 2.29% | 21,093 |
| Jul 31, 2026 | 308.95 | 313.55 | 301.60 | 307.95 | 307.95 | -0.73% | 5,824 |
| Jul 30, 2026 | 315.55 | 315.55 | 304.55 | 310.20 | 310.20 | 1.56% | 16,479 |
| Jul 29, 2026 | 307.20 | 310.35 | 304.00 | 305.45 | 305.45 | -0.07% | 715 |
| Jul 28, 2026 | 308.05 | 314.60 | 303.75 | 305.65 | 305.65 | -2.52% | 3,171 |
| Jul 27, 2026 | 333.70 | 333.70 | 304.50 | 313.55 | 313.55 | 0.22% | 27,401 |
| Jul 24, 2026 | 317.10 | 317.10 | 302.00 | 312.85 | 312.85 | -1.01% | 7,889 |
| Jul 23, 2026 | 322.35 | 325.50 | 315.10 | 316.05 | 316.05 | -1.20% | 4,723 |
| Jul 22, 2026 | 321.00 | 327.65 | 315.10 | 319.90 | 319.90 | 0.57% | 4,141 |
| Jul 21, 2026 | 320.10 | 321.85 | 313.10 | 318.10 | 318.10 | -0.02% | 3,997 |
| Jul 20, 2026 | 316.05 | 320.85 | 312.00 | 318.15 | 318.15 | 0.17% | 2,918 |
| Jul 17, 2026 | 328.00 | 332.00 | 313.95 | 317.60 | 317.60 | -2.01% | 3,829 |
| Jul 16, 2026 | 339.35 | 339.35 | 320.00 | 324.10 | 324.10 | -1.94% | 13,543 |
| Jul 15, 2026 | 341.80 | 346.05 | 325.00 | 330.50 | 330.50 | -1.15% | 11,275 |
| Jul 14, 2026 | 339.35 | 347.85 | 332.25 | 334.35 | 334.35 | -0.96% | 8,476 |
| Jul 13, 2026 | 322.10 | 342.00 | 318.10 | 337.60 | 337.60 | 4.42% | 15,389 |
| Jul 10, 2026 | 329.65 | 339.90 | 321.00 | 323.30 | 323.30 | -1.93% | 11,322 |
| Jul 9, 2026 | 312.10 | 338.50 | 311.80 | 329.65 | 329.65 | 4.77% | 39,421 |
| Jul 8, 2026 | 318.75 | 325.00 | 311.00 | 314.65 | 314.65 | -0.30% | 7,660 |
| Jul 7, 2026 | 321.00 | 329.00 | 312.00 | 315.60 | 315.60 | -1.67% | 9,013 |
| Jul 6, 2026 | 311.00 | 328.00 | 311.00 | 320.95 | 320.95 | 2.79% | 9,668 |