Skip to main content
logo
HEC Infra Projects Limited (NSE:HECPROJECT)
India flag India · Delayed Price · Currency is INR
112.19
-0.60 (-0.53%)
Oct 7, 2026, 3:29 PM IST

HEC Infra Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026115.68115.68109.63112.19112.19-0.53%6,842
Oct 6, 2026110.90115.49110.90112.79112.791.73%3,866
Oct 5, 2026114.00116.88110.20110.87110.87-0.89%2,220
Oct 1, 2026111.00115.00111.00111.86111.86-1.01%4,772
Sep 30, 2026115.80115.80112.00113.00113.00-1.59%385
Sep 29, 2026112.55116.00110.50114.82114.821.74%7,066
Sep 28, 2026115.48116.05112.00112.86112.86-2.27%6,675
Sep 25, 2026116.00118.50114.10115.48115.48-0.16%1,150
Sep 24, 2026115.35117.25114.30115.66115.660.21%3,768
Sep 23, 2026115.69117.50114.00115.42115.42-0.22%6,902
Sep 22, 2026117.26118.95114.10115.68115.68-2.05%11,252
Sep 21, 2026119.68120.50116.00118.10118.10-1.39%21,092
Sep 18, 2026116.84121.42114.31119.77119.772.51%8,152
Sep 17, 2026114.45118.45112.35116.84116.842.09%10,820
Sep 16, 2026117.53118.11111.40114.45114.45-2.62%13,832
Sep 15, 2026121.49121.49116.31117.53117.53-1.27%3,554
Sep 11, 2026118.10121.00115.00119.04119.04-0.43%9,426
Sep 10, 2026121.00123.20119.22119.55119.55-2.12%1,791
Sep 9, 2026126.40126.40122.05122.14122.14-0.68%6,948
Sep 8, 2026120.48140.20118.02122.98122.984.07%139,918
Sep 7, 2026117.95119.98117.95118.17118.170.33%3,073
Sep 4, 2026121.78121.78115.05117.78117.78-2.93%8,085
Sep 3, 2026119.99123.00115.70121.34121.344.52%7,140
Sep 2, 2026116.37119.37115.00116.09116.09-0.24%4,614
Sep 1, 2026119.57121.49115.53116.37116.37-2.68%4,575
Aug 31, 2026114.01123.10114.01119.57119.571.28%9,218
Aug 28, 2026116.26119.35116.26118.06118.060.08%3,081
Aug 27, 2026120.30121.10115.01117.97117.97-0.70%5,086
Aug 26, 2026121.21121.21118.00118.80118.80-1.99%3,783
Aug 25, 2026119.90123.00116.51121.21121.215.39%12,034
Aug 24, 2026114.85117.94114.00115.01115.01-0.83%8,146
Aug 21, 2026116.25119.70114.99115.97115.97-1.63%13,344
Aug 20, 2026118.00121.47116.02117.89117.890.93%8,957
Aug 19, 2026124.90124.90115.50116.80116.80-2.10%18,313
Aug 18, 2026118.05124.74118.05119.30119.30-0.49%15,932
Aug 17, 2026130.20130.20115.50119.89119.89-7.81%83,793
Aug 14, 2026137.50148.39123.00130.05130.05-5.70%101,413
Aug 13, 2026135.96142.00134.07137.91137.911.40%9,637
Aug 12, 2026138.00138.60135.10136.01136.01-1.43%5,860
Aug 11, 2026133.50140.70130.99137.99137.992.26%9,621
Aug 10, 2026133.72137.60133.48134.94134.941.65%7,018
Aug 7, 2026130.01134.50130.01132.75132.750.77%5,447
Aug 6, 2026130.22134.40130.00131.74131.74-0.05%4,107
Aug 5, 2026136.80136.89131.40131.80131.80-3.72%14,266
Aug 4, 2026135.95139.31133.20136.89136.891.03%4,990
Aug 3, 2026132.22138.40132.18135.49135.493.01%6,912
Jul 31, 2026128.74137.08128.40131.53131.532.17%9,409
Jul 30, 2026134.00134.69126.00128.74128.74-4.18%21,294
Jul 29, 2026136.55137.99133.00134.35134.35-1.52%10,070
Jul 28, 2026137.70140.98134.10136.43136.43-0.92%13,909