Skip to main content
logo
HEC Infra Projects Limited (NSE:HECPROJECT)
India flag India · Delayed Price · Currency is INR
104.75
+0.93 (0.90%)
Oct 29, 2026, 12:54 PM IST

HEC Infra Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026102.00108.80101.00104.75104.750.90%1,224
Oct 28, 2026103.59120.80101.26103.82103.821.43%3,865
Oct 27, 2026105.09108.99101.00102.36102.36-0.66%4,528
Oct 26, 2026102.01111.65101.00103.04103.04-1.72%3,296
Oct 23, 2026113.00113.00102.20104.84104.84-2.63%2,873
Oct 22, 2026111.29111.29106.10107.67107.67-1.32%4,547
Oct 21, 2026110.00113.99108.00109.11109.11-1.51%3,697
Oct 19, 2026113.00113.75110.50110.78110.78-2.71%2,527
Oct 16, 2026114.00115.48111.65113.87113.87-0.74%1,383
Oct 15, 2026110.35115.01110.35114.72114.721.48%5,297
Oct 14, 2026110.62113.30110.60113.05113.052.23%2,711
Oct 13, 2026113.91114.69110.00110.58110.58-2.92%5,757
Oct 12, 2026114.29115.80111.11113.91113.911.69%1,432
Oct 9, 2026111.00117.10111.00112.02112.021.23%12,582
Oct 8, 2026111.63113.95109.03110.66110.66-1.36%3,746
Oct 7, 2026115.68115.68109.63112.19112.19-0.53%6,842
Oct 6, 2026110.90115.49110.90112.79112.791.73%3,866
Oct 5, 2026114.00116.88110.20110.87110.87-0.89%2,220
Oct 1, 2026111.00115.00111.00111.86111.86-1.01%4,772
Sep 30, 2026115.80115.80112.00113.00113.00-1.59%385
Sep 29, 2026112.55116.00110.50114.82114.821.74%7,066
Sep 28, 2026115.48116.05112.00112.86112.86-2.27%6,675
Sep 25, 2026116.00118.50114.10115.48115.48-0.16%1,150
Sep 24, 2026115.35117.25114.30115.66115.660.21%3,768
Sep 23, 2026115.69117.50114.00115.42115.42-0.22%6,902
Sep 22, 2026117.26118.95114.10115.68115.68-2.05%11,252
Sep 21, 2026119.68120.50116.00118.10118.10-1.39%21,092
Sep 18, 2026116.84121.42114.31119.77119.772.51%8,152
Sep 17, 2026114.45118.45112.35116.84116.842.09%10,820
Sep 16, 2026117.53118.11111.40114.45114.45-2.62%13,832
Sep 15, 2026121.49121.49116.31117.53117.53-1.27%3,554
Sep 11, 2026118.10121.00115.00119.04119.04-0.43%9,426
Sep 10, 2026121.00123.20119.22119.55119.55-2.12%1,791
Sep 9, 2026126.40126.40122.05122.14122.14-0.68%6,948
Sep 8, 2026120.48140.20118.02122.98122.984.07%139,918
Sep 7, 2026117.95119.98117.95118.17118.170.33%3,073
Sep 4, 2026121.78121.78115.05117.78117.78-2.93%8,085
Sep 3, 2026119.99123.00115.70121.34121.344.52%7,140
Sep 2, 2026116.37119.37115.00116.09116.09-0.24%4,614
Sep 1, 2026119.57121.49115.53116.37116.37-2.68%4,575
Aug 31, 2026114.01123.10114.01119.57119.571.28%9,218
Aug 28, 2026116.26119.35116.26118.06118.060.08%3,081
Aug 27, 2026120.30121.10115.01117.97117.97-0.70%5,086
Aug 26, 2026121.21121.21118.00118.80118.80-1.99%3,783
Aug 25, 2026119.90123.00116.51121.21121.215.39%12,034
Aug 24, 2026114.85117.94114.00115.01115.01-0.83%8,146
Aug 21, 2026116.25119.70114.99115.97115.97-1.63%13,344
Aug 20, 2026118.00121.47116.02117.89117.890.93%8,957
Aug 19, 2026124.90124.90115.50116.80116.80-2.10%18,313
Aug 18, 2026118.05124.74118.05119.30119.30-0.49%15,932