Skip to main content
logo
HEC Infra Projects Limited (NSE:HECPROJECT)
India flag India · Delayed Price · Currency is INR
124.23
-0.12 (-0.10%)
Jun 19, 2026, 3:29 PM IST

HEC Infra Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026124.35127.39123.00124.23124.23-0.10%7,623
Jun 18, 2026129.51129.78121.10124.35124.35-4.92%20,554
Jun 17, 2026131.02134.90130.00130.78130.780.82%15,537
Jun 16, 2026123.89137.00118.81129.72129.726.65%64,503
Jun 15, 2026122.00123.98120.05121.63121.632.36%5,355
Jun 12, 2026117.35120.24117.00118.83118.832.23%5,639
Jun 11, 2026121.50121.50114.07116.24116.24-3.25%10,400
Jun 10, 2026121.40125.37118.12120.15120.15-1.38%3,815
Jun 9, 2026125.79125.79120.30121.83121.830.23%12,170
Jun 8, 2026123.55123.55121.10121.55121.55-0.31%5,894
Jun 5, 2026123.37123.39117.51121.93121.932.22%9,702
Jun 4, 2026120.99125.00117.00119.28119.28-1.41%16,561
Jun 3, 2026126.76126.76118.93120.99120.99-4.05%14,760
Jun 2, 2026126.93128.64125.10126.10126.10-0.13%6,515
Jun 1, 2026125.51132.00125.00126.26126.260.60%13,466
May 29, 2026133.01133.05125.00125.51125.51-5.68%16,685
May 27, 2026127.20134.82127.20133.07133.072.78%14,572
May 26, 2026130.97133.81125.51129.47129.47-0.84%14,068
May 25, 2026129.55133.00122.61130.57130.574.81%10,607
May 22, 2026123.79127.77122.25124.58124.580.83%3,678
May 21, 2026123.00127.88123.00123.56123.561.54%10,542
May 20, 2026127.40131.00120.51121.69121.69-3.04%27,863
May 19, 2026126.70126.99124.06125.50125.500.28%2,482
May 18, 2026126.98127.03121.01125.15125.152.63%10,363
May 15, 2026130.80131.55121.00121.94121.94-3.91%29,569
May 14, 2026115.25132.00114.47126.90126.9010.11%37,201
May 13, 2026110.76119.96108.00115.25115.250.44%20,867
May 12, 2026125.79125.79112.65114.74114.74-8.89%13,905
May 11, 2026121.98129.45120.88125.94125.941.18%5,411
May 8, 2026127.90127.90123.00124.47124.47-1.60%14,672
May 7, 2026122.05128.40122.05126.49126.491.98%11,081
May 6, 2026136.66136.66120.84124.04124.04-3.85%35,125
May 5, 2026131.99132.00128.00129.01129.01-2.35%4,026
May 4, 2026136.80136.80130.00132.11132.112.47%9,942
Apr 30, 2026128.00131.60124.25128.93128.93-0.34%9,725
Apr 29, 2026135.30136.79124.65129.37129.37-4.14%16,271
Apr 28, 2026138.35139.93132.27134.96134.96-0.24%9,965
Apr 27, 2026136.20137.54133.12135.29135.291.76%11,312
Apr 24, 2026138.59139.06131.55132.95132.95-3.60%13,991
Apr 23, 2026140.69144.20136.50137.91137.91-1.98%20,658
Apr 22, 2026138.75142.50137.20140.69140.692.19%16,410
Apr 21, 2026139.90143.39137.00137.67137.67-1.64%18,143
Apr 20, 2026140.52144.97135.01139.97139.97-0.39%12,497
Apr 17, 2026142.10152.00140.50140.52140.52-0.94%34,350
Apr 16, 2026153.99153.99139.05141.86141.86-5.46%39,730
Apr 15, 2026141.00160.50135.00150.05150.057.98%90,001
Apr 13, 2026125.20140.50122.62138.96138.965.43%27,956
Apr 10, 2026133.00133.00128.00131.80131.80-1.15%4,152
Apr 9, 2026130.00135.00126.21133.34133.344.08%46,014
Apr 8, 2026112.00131.58112.00128.11128.1116.84%124,196