Skip to main content
logo
HEC Infra Projects Limited (NSE:HECPROJECT)
India flag India · Delayed Price · Currency is INR
115.97
-1.92 (-1.63%)
Aug 21, 2026, 3:26 PM IST

HEC Infra Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026116.25119.70114.99115.97115.97-1.63%13,344
Aug 20, 2026118.00121.47116.02117.89117.890.93%8,957
Aug 19, 2026124.90124.90115.50116.80116.80-2.10%18,313
Aug 18, 2026118.05124.74118.05119.30119.30-0.49%15,932
Aug 17, 2026130.20130.20115.50119.89119.89-7.81%83,793
Aug 14, 2026137.50148.39123.00130.05130.05-5.70%101,413
Aug 13, 2026135.96142.00134.07137.91137.911.40%9,637
Aug 12, 2026138.00138.60135.10136.01136.01-1.43%5,860
Aug 11, 2026133.50140.70130.99137.99137.992.26%9,621
Aug 10, 2026133.72137.60133.48134.94134.941.65%7,018
Aug 7, 2026130.01134.50130.01132.75132.750.77%5,447
Aug 6, 2026130.22134.40130.00131.74131.74-0.05%4,107
Aug 5, 2026136.80136.89131.40131.80131.80-3.72%14,266
Aug 4, 2026135.95139.31133.20136.89136.891.03%4,990
Aug 3, 2026132.22138.40132.18135.49135.493.01%6,912
Jul 31, 2026128.74137.08128.40131.53131.532.17%9,409
Jul 30, 2026134.00134.69126.00128.74128.74-4.18%21,294
Jul 29, 2026136.55137.99133.00134.35134.35-1.52%10,070
Jul 28, 2026137.70140.98134.10136.43136.43-0.92%13,909
Jul 27, 2026140.20144.00135.35137.70137.70-1.26%25,331
Jul 24, 2026141.50142.99135.02139.46139.46-0.54%27,930
Jul 23, 2026142.78145.00137.60140.22140.22-1.99%38,138
Jul 22, 2026147.00149.90134.50143.06143.063.13%288,760
Jul 21, 2026125.00138.72122.00138.72138.7220.00%336,737
Jul 20, 2026118.49120.98112.25115.60115.60-2.44%17,094
Jul 17, 2026123.14124.35117.15118.49118.49-1.86%11,506
Jul 16, 2026127.89127.89119.45120.73120.73-2.30%32,792
Jul 15, 2026126.77129.98122.00123.57123.57-3.88%11,448
Jul 14, 2026128.00129.96124.35128.56128.56-0.10%7,226
Jul 13, 2026129.45132.65126.41128.69128.69-0.53%8,470
Jul 10, 2026136.99136.99128.00129.37129.37-4.13%19,391
Jul 9, 2026131.97137.93131.97134.94134.944.64%18,843
Jul 8, 2026133.00135.99128.50128.96128.96-2.81%12,311
Jul 7, 2026136.48137.00126.40132.69132.69-2.78%24,557
Jul 6, 2026144.40144.40132.00136.48136.48-2.45%14,451
Jul 3, 2026144.00144.00135.68139.91139.910.08%32,813
Jul 2, 2026130.02142.00127.05139.80139.808.60%64,164
Jul 1, 2026128.02130.50127.27128.73128.731.48%4,140
Jun 30, 2026130.80130.80125.05126.85126.850.02%6,145
Jun 29, 2026131.95131.95126.25126.83126.83-1.06%7,733
Jun 25, 2026137.13137.75123.75128.19128.19-6.52%16,741
Jun 24, 2026134.00138.00132.38137.13137.131.53%9,231
Jun 23, 2026142.40143.70133.10135.07135.07-3.13%20,656
Jun 22, 2026125.26145.00123.88139.44139.4412.24%88,805
Jun 19, 2026124.35127.39123.00124.23124.23-0.10%7,623
Jun 18, 2026129.51129.78121.10124.35124.35-4.92%20,554
Jun 17, 2026131.02134.90130.00130.78130.780.82%15,537
Jun 16, 2026123.89137.00118.81129.72129.726.65%64,503
Jun 15, 2026122.00123.98120.05121.63121.632.36%5,355
Jun 12, 2026117.35120.24117.00118.83118.832.23%5,639