Skip to main content
logo
HEC Infra Projects Limited (NSE:HECPROJECT)
India flag India · Delayed Price · Currency is INR
125.51
-7.56 (-5.68%)
May 29, 2026, 3:30 PM IST

HEC Infra Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026133.01133.05125.00125.51125.51-5.68%16,685
May 27, 2026127.20134.82127.20133.07133.072.78%14,572
May 26, 2026130.97133.81125.51129.47129.47-0.84%14,068
May 25, 2026129.55133.00122.61130.57130.574.81%10,607
May 22, 2026123.79127.77122.25124.58124.580.83%3,678
May 21, 2026123.00127.88123.00123.56123.561.54%10,542
May 20, 2026127.40131.00120.51121.69121.69-3.04%27,863
May 19, 2026126.70126.99124.06125.50125.500.28%2,482
May 18, 2026126.98127.03121.01125.15125.152.63%10,363
May 15, 2026130.80131.55121.00121.94121.94-3.91%29,569
May 14, 2026115.25132.00114.47126.90126.9010.11%37,201
May 13, 2026110.76119.96108.00115.25115.250.44%20,867
May 12, 2026125.79125.79112.65114.74114.74-8.89%13,905
May 11, 2026121.98129.45120.88125.94125.941.18%5,411
May 8, 2026127.90127.90123.00124.47124.47-1.60%14,672
May 7, 2026122.05128.40122.05126.49126.491.98%11,081
May 6, 2026136.66136.66120.84124.04124.04-3.85%35,125
May 5, 2026131.99132.00128.00129.01129.01-2.35%4,026
May 4, 2026136.80136.80130.00132.11132.112.47%9,942
Apr 30, 2026128.00131.60124.25128.93128.93-0.34%9,725
Apr 29, 2026135.30136.79124.65129.37129.37-4.14%16,271
Apr 28, 2026138.35139.93132.27134.96134.96-0.24%9,965
Apr 27, 2026136.20137.54133.12135.29135.291.76%11,312
Apr 24, 2026138.59139.06131.55132.95132.95-3.60%13,991
Apr 23, 2026140.69144.20136.50137.91137.91-1.98%20,658
Apr 22, 2026138.75142.50137.20140.69140.692.19%16,410
Apr 21, 2026139.90143.39137.00137.67137.67-1.64%18,143
Apr 20, 2026140.52144.97135.01139.97139.97-0.39%12,497
Apr 17, 2026142.10152.00140.50140.52140.52-0.94%34,350
Apr 16, 2026153.99153.99139.05141.86141.86-5.46%39,730
Apr 15, 2026141.00160.50135.00150.05150.057.98%90,001
Apr 13, 2026125.20140.50122.62138.96138.965.43%27,956
Apr 10, 2026133.00133.00128.00131.80131.80-1.15%4,152
Apr 9, 2026130.00135.00126.21133.34133.344.08%46,014
Apr 8, 2026112.00131.58112.00128.11128.1116.84%124,196
Apr 7, 2026108.50114.00103.22109.65109.651.53%26,158
Apr 6, 202697.79109.0097.05108.00108.0010.44%49,708
Apr 2, 202699.96100.8997.0097.7997.79-1.58%3,975
Apr 1, 202699.95103.5097.1199.3699.363.63%7,091
Mar 30, 2026105.71105.7192.1095.8895.88-9.36%18,687
Mar 27, 2026105.00108.00102.50105.78105.78-1.13%13,295
Mar 25, 2026104.00107.81103.10106.99106.993.33%10,849
Mar 24, 2026104.10107.98102.00103.54103.541.29%23,596
Mar 23, 2026107.00107.00100.25102.22102.22-4.87%14,484
Mar 20, 2026110.00110.00106.15107.45107.452.72%4,650
Mar 19, 2026108.00110.99103.00104.60104.60-3.74%14,131
Mar 18, 2026111.85130.00107.00108.66108.660.13%419,913
Mar 17, 2026109.00111.90107.70108.52108.52-1.17%3,319
Mar 16, 2026109.00112.74109.00109.81109.81-0.25%1,618
Mar 13, 2026111.11113.99108.75110.08110.08-0.90%4,095