Skip to main content
logo
HEC Infra Projects Limited (NSE:HECPROJECT)
India flag India · Delayed Price · Currency is INR
133.68
+4.94 (3.84%)
Jul 31, 2026, 3:30 PM IST

HEC Infra Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026128.74137.08128.40131.53131.532.17%9,409
Jul 30, 2026134.00134.69126.00128.74128.74-4.18%21,294
Jul 29, 2026136.55137.99133.00134.35134.35-1.52%10,070
Jul 28, 2026137.70140.98134.10136.43136.43-0.92%13,909
Jul 27, 2026140.20144.00135.35137.70137.70-1.26%25,331
Jul 24, 2026141.50142.99135.02139.46139.46-0.54%27,930
Jul 23, 2026142.78145.00137.60140.22140.22-1.99%38,138
Jul 22, 2026147.00149.90134.50143.06143.063.13%288,760
Jul 21, 2026125.00138.72122.00138.72138.7220.00%336,737
Jul 20, 2026118.49120.98112.25115.60115.60-2.44%17,094
Jul 17, 2026123.14124.35117.15118.49118.49-1.86%11,506
Jul 16, 2026127.89127.89119.45120.73120.73-2.30%32,792
Jul 15, 2026126.77129.98122.00123.57123.57-3.88%11,448
Jul 14, 2026128.00129.96124.35128.56128.56-0.10%7,226
Jul 13, 2026129.45132.65126.41128.69128.69-0.53%8,470
Jul 10, 2026136.99136.99128.00129.37129.37-4.13%19,391
Jul 9, 2026131.97137.93131.97134.94134.944.64%18,843
Jul 8, 2026133.00135.99128.50128.96128.96-2.81%12,311
Jul 7, 2026136.48137.00126.40132.69132.69-2.78%24,557
Jul 6, 2026144.40144.40132.00136.48136.48-2.45%14,451
Jul 3, 2026144.00144.00135.68139.91139.910.08%32,813
Jul 2, 2026130.02142.00127.05139.80139.808.60%64,164
Jul 1, 2026128.02130.50127.27128.73128.731.48%4,140
Jun 30, 2026130.80130.80125.05126.85126.850.02%6,145
Jun 29, 2026131.95131.95126.25126.83126.83-1.06%7,733
Jun 25, 2026137.13137.75123.75128.19128.19-6.52%16,741
Jun 24, 2026134.00138.00132.38137.13137.131.53%9,231
Jun 23, 2026142.40143.70133.10135.07135.07-3.13%20,656
Jun 22, 2026125.26145.00123.88139.44139.4412.24%88,805
Jun 19, 2026124.35127.39123.00124.23124.23-0.10%7,623
Jun 18, 2026129.51129.78121.10124.35124.35-4.92%20,554
Jun 17, 2026131.02134.90130.00130.78130.780.82%15,537
Jun 16, 2026123.89137.00118.81129.72129.726.65%64,503
Jun 15, 2026122.00123.98120.05121.63121.632.36%5,355
Jun 12, 2026117.35120.24117.00118.83118.832.23%5,639
Jun 11, 2026121.50121.50114.07116.24116.24-3.25%10,400
Jun 10, 2026121.40125.37118.12120.15120.15-1.38%3,815
Jun 9, 2026125.79125.79120.30121.83121.830.23%12,170
Jun 8, 2026123.55123.55121.10121.55121.55-0.31%5,894
Jun 5, 2026123.37123.39117.51121.93121.932.22%9,702
Jun 4, 2026120.99125.00117.00119.28119.28-1.41%16,561
Jun 3, 2026126.76126.76118.93120.99120.99-4.05%14,760
Jun 2, 2026126.93128.64125.10126.10126.10-0.13%6,515
Jun 1, 2026125.51132.00125.00126.26126.260.60%13,466
May 29, 2026133.01133.05125.00125.51125.51-5.68%16,685
May 27, 2026127.20134.82127.20133.07133.072.78%14,572
May 26, 2026130.97133.81125.51129.47129.47-0.84%14,068
May 25, 2026129.55133.00122.61130.57130.574.81%10,607
May 22, 2026123.79127.77122.25124.58124.580.83%3,678
May 21, 2026123.00127.88123.00123.56123.561.54%10,542