Skip to main content
logo
HEC Infra Projects Limited (NSE:HECPROJECT)
India flag India · Delayed Price · Currency is INR
130.80
-4.14 (-3.07%)
Jul 10, 2026, 3:29 PM IST

HEC Infra Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026136.99136.99128.00129.37129.37-4.13%19,391
Jul 9, 2026131.97137.93131.97134.94134.944.64%18,843
Jul 8, 2026133.00135.99128.50128.96128.96-2.81%12,311
Jul 7, 2026136.48137.00126.40132.69132.69-2.78%24,557
Jul 6, 2026144.40144.40132.00136.48136.48-2.45%14,451
Jul 3, 2026144.00144.00135.68139.91139.910.08%32,813
Jul 2, 2026130.02142.00127.05139.80139.808.60%64,164
Jul 1, 2026128.02130.50127.27128.73128.731.48%4,140
Jun 30, 2026130.80130.80125.05126.85126.850.02%6,145
Jun 29, 2026131.95131.95126.25126.83126.83-1.06%7,733
Jun 25, 2026137.13137.75123.75128.19128.19-6.52%16,741
Jun 24, 2026134.00138.00132.38137.13137.131.53%9,231
Jun 23, 2026142.40143.70133.10135.07135.07-3.13%20,656
Jun 22, 2026125.26145.00123.88139.44139.4412.24%88,805
Jun 19, 2026124.35127.39123.00124.23124.23-0.10%7,623
Jun 18, 2026129.51129.78121.10124.35124.35-4.92%20,554
Jun 17, 2026131.02134.90130.00130.78130.780.82%15,537
Jun 16, 2026123.89137.00118.81129.72129.726.65%64,503
Jun 15, 2026122.00123.98120.05121.63121.632.36%5,355
Jun 12, 2026117.35120.24117.00118.83118.832.23%5,639
Jun 11, 2026121.50121.50114.07116.24116.24-3.25%10,400
Jun 10, 2026121.40125.37118.12120.15120.15-1.38%3,815
Jun 9, 2026125.79125.79120.30121.83121.830.23%12,170
Jun 8, 2026123.55123.55121.10121.55121.55-0.31%5,894
Jun 5, 2026123.37123.39117.51121.93121.932.22%9,702
Jun 4, 2026120.99125.00117.00119.28119.28-1.41%16,561
Jun 3, 2026126.76126.76118.93120.99120.99-4.05%14,760
Jun 2, 2026126.93128.64125.10126.10126.10-0.13%6,515
Jun 1, 2026125.51132.00125.00126.26126.260.60%13,466
May 29, 2026133.01133.05125.00125.51125.51-5.68%16,685
May 27, 2026127.20134.82127.20133.07133.072.78%14,572
May 26, 2026130.97133.81125.51129.47129.47-0.84%14,068
May 25, 2026129.55133.00122.61130.57130.574.81%10,607
May 22, 2026123.79127.77122.25124.58124.580.83%3,678
May 21, 2026123.00127.88123.00123.56123.561.54%10,542
May 20, 2026127.40131.00120.51121.69121.69-3.04%27,863
May 19, 2026126.70126.99124.06125.50125.500.28%2,482
May 18, 2026126.98127.03121.01125.15125.152.63%10,363
May 15, 2026130.80131.55121.00121.94121.94-3.91%29,569
May 14, 2026115.25132.00114.47126.90126.9010.11%37,201
May 13, 2026110.76119.96108.00115.25115.250.44%20,867
May 12, 2026125.79125.79112.65114.74114.74-8.89%13,905
May 11, 2026121.98129.45120.88125.94125.941.18%5,411
May 8, 2026127.90127.90123.00124.47124.47-1.60%14,672
May 7, 2026122.05128.40122.05126.49126.491.98%11,081
May 6, 2026136.66136.66120.84124.04124.04-3.85%35,125
May 5, 2026131.99132.00128.00129.01129.01-2.35%4,026
May 4, 2026136.80136.80130.00132.11132.112.47%9,942
Apr 30, 2026128.00131.60124.25128.93128.93-0.34%9,725
Apr 29, 2026135.30136.79124.65129.37129.37-4.14%16,271