Heranba Industries Limited (NSE:HERANBA)
India · Delayed Price · Currency is INR 207.01
-5.93 (-2.78%)
Feb 13, 2026, 3:30 PM IST
Heranba Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 212.94 | 212.94 | 206.00 | 207.47 | 207.47 | -2.57% | 61,735 |
| Feb 12, 2026 | 220.00 | 220.00 | 210.96 | 212.94 | 212.94 | -7.01% | 86,695 |
| Feb 11, 2026 | 235.90 | 235.90 | 226.98 | 229.00 | 229.00 | -1.47% | 38,372 |
| Feb 10, 2026 | 231.00 | 237.17 | 229.78 | 232.41 | 232.41 | -0.17% | 36,394 |
| Feb 9, 2026 | 224.63 | 234.00 | 224.63 | 232.81 | 232.81 | 3.64% | 91,670 |
| Feb 6, 2026 | 232.49 | 233.57 | 221.43 | 224.63 | 224.63 | -3.97% | 35,254 |
| Feb 5, 2026 | 225.00 | 244.00 | 221.04 | 233.91 | 233.91 | 3.99% | 105,832 |
| Feb 4, 2026 | 220.10 | 227.00 | 218.62 | 224.94 | 224.94 | 2.73% | 28,318 |
| Feb 3, 2026 | 227.00 | 229.00 | 218.00 | 218.96 | 218.96 | 1.01% | 45,899 |
| Feb 2, 2026 | 214.35 | 223.45 | 208.30 | 216.77 | 216.77 | 0.23% | 30,181 |
| Feb 1, 2026 | 218.00 | 222.99 | 213.65 | 216.28 | 216.28 | -1.69% | 14,916 |
| Jan 30, 2026 | 211.60 | 225.99 | 209.61 | 220.00 | 220.00 | 3.01% | 52,326 |
| Jan 29, 2026 | 213.80 | 217.15 | 212.22 | 213.58 | 213.58 | -1.13% | 25,699 |
| Jan 28, 2026 | 206.60 | 217.00 | 206.60 | 216.02 | 216.02 | 3.63% | 33,631 |
| Jan 27, 2026 | 210.01 | 214.00 | 206.08 | 208.46 | 208.46 | -0.93% | 31,036 |
| Jan 23, 2026 | 215.99 | 218.04 | 207.41 | 210.42 | 210.42 | -2.98% | 33,661 |
| Jan 22, 2026 | 209.20 | 218.00 | 209.20 | 216.89 | 216.89 | 4.22% | 30,734 |
| Jan 21, 2026 | 210.00 | 212.20 | 204.00 | 208.11 | 208.11 | -1.42% | 36,815 |
| Jan 20, 2026 | 215.80 | 217.43 | 210.00 | 211.11 | 211.11 | -3.08% | 38,774 |
| Jan 19, 2026 | 217.50 | 219.50 | 215.36 | 217.81 | 217.81 | 0.14% | 17,564 |
| Jan 16, 2026 | 221.09 | 223.79 | 216.80 | 217.50 | 217.50 | -2.48% | 46,283 |
| Jan 14, 2026 | 223.00 | 224.98 | 221.00 | 223.03 | 223.03 | 0.04% | 36,633 |
| Jan 13, 2026 | 226.00 | 228.01 | 221.00 | 222.95 | 222.95 | -1.20% | 20,560 |
| Jan 12, 2026 | 221.00 | 227.00 | 215.78 | 225.65 | 225.65 | 1.42% | 44,624 |
| Jan 9, 2026 | 227.20 | 229.42 | 221.50 | 222.49 | 222.49 | -1.57% | 21,687 |
| Jan 8, 2026 | 232.73 | 233.65 | 225.00 | 226.04 | 226.04 | -2.87% | 32,834 |
| Jan 7, 2026 | 234.70 | 235.58 | 231.00 | 232.73 | 232.73 | -0.32% | 29,091 |
| Jan 6, 2026 | 240.00 | 240.25 | 232.60 | 233.48 | 233.48 | -2.88% | 39,971 |
| Jan 5, 2026 | 244.50 | 246.03 | 239.75 | 240.41 | 240.41 | -1.14% | 28,423 |
| Jan 2, 2026 | 244.70 | 248.16 | 241.90 | 243.19 | 243.19 | -0.11% | 34,125 |
| Jan 1, 2026 | 248.50 | 248.59 | 242.50 | 243.45 | 243.45 | -1.56% | 12,360 |
| Dec 31, 2025 | 242.90 | 249.00 | 241.60 | 247.30 | 247.30 | 2.23% | 28,101 |
| Dec 30, 2025 | 243.20 | 247.00 | 236.00 | 241.90 | 241.90 | -0.53% | 52,256 |
| Dec 29, 2025 | 246.60 | 249.00 | 242.00 | 243.20 | 243.20 | -1.99% | 22,950 |
| Dec 26, 2025 | 257.00 | 257.70 | 247.05 | 248.15 | 248.15 | -2.48% | 28,369 |
| Dec 24, 2025 | 257.30 | 263.95 | 253.25 | 254.45 | 254.45 | -0.97% | 30,706 |
| Dec 23, 2025 | 251.70 | 258.90 | 250.00 | 256.95 | 256.95 | 2.62% | 29,132 |
| Dec 22, 2025 | 243.55 | 252.45 | 243.55 | 250.40 | 250.40 | 2.81% | 30,749 |
| Dec 19, 2025 | 241.10 | 247.90 | 239.00 | 243.55 | 243.55 | 1.02% | 25,994 |
| Dec 18, 2025 | 245.50 | 248.40 | 240.00 | 241.10 | 241.10 | -2.43% | 22,238 |
| Dec 17, 2025 | 242.00 | 251.75 | 240.10 | 247.10 | 247.10 | 1.42% | 50,280 |
| Dec 16, 2025 | 239.60 | 247.30 | 236.20 | 243.65 | 243.65 | 2.22% | 62,766 |
| Dec 15, 2025 | 242.30 | 242.30 | 236.20 | 238.35 | 238.35 | -1.10% | 27,499 |
| Dec 12, 2025 | 237.00 | 244.80 | 237.00 | 241.00 | 241.00 | 1.67% | 30,251 |
| Dec 11, 2025 | 240.00 | 240.90 | 233.40 | 237.05 | 237.05 | -1.08% | 17,736 |
| Dec 10, 2025 | 236.20 | 243.05 | 236.20 | 239.65 | 239.65 | 0.52% | 18,200 |
| Dec 9, 2025 | 237.00 | 245.65 | 232.40 | 238.40 | 238.40 | 0.13% | 66,777 |
| Dec 8, 2025 | 245.95 | 246.15 | 233.65 | 238.10 | 238.10 | -3.19% | 27,564 |
| Dec 5, 2025 | 246.60 | 250.00 | 244.25 | 245.95 | 245.95 | -1.13% | 21,332 |
| Dec 4, 2025 | 250.00 | 252.20 | 246.00 | 248.75 | 248.75 | -0.28% | 21,362 |