Skip to main content
logo
Heranba Industries Limited (NSE:HERANBA)
India flag India · Delayed Price · Currency is INR
220.35
-4.85 (-2.15%)
May 8, 2026, 3:29 PM IST

Heranba Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 2026222.00235.19221.42225.20225.202.17%110,750
May 6, 2026217.40223.18217.40220.41220.411.38%34,625
May 5, 2026220.00223.30216.02217.40217.40-1.74%26,031
May 4, 2026220.00226.69220.00221.24221.240.96%46,922
Apr 30, 2026221.00222.92214.60219.14219.14-1.76%40,668
Apr 29, 2026223.00228.89220.10223.06223.06-1.29%32,277
Apr 28, 2026228.14235.00225.00225.97225.97-0.95%46,792
Apr 27, 2026214.99232.68212.42228.14228.147.33%166,656
Apr 24, 2026218.00221.10211.50212.56212.56-2.48%33,578
Apr 23, 2026218.00223.78216.01217.96217.96-0.60%49,743
Apr 22, 2026217.00223.22217.00219.28219.280.05%71,942
Apr 21, 2026219.99225.55217.90219.17219.170.26%97,314
Apr 20, 2026211.50224.00205.21218.60218.603.89%400,695
Apr 17, 2026208.17214.40202.21210.41210.412.70%148,498
Apr 16, 2026208.40209.00203.00204.88204.88-0.11%62,632
Apr 15, 2026205.10207.58201.60205.10205.102.41%72,221
Apr 13, 2026194.80208.70192.02200.27200.274.86%301,095
Apr 10, 2026191.59196.38188.10190.99190.991.19%42,797
Apr 9, 2026187.80192.99184.00188.74188.74-0.01%52,172
Apr 8, 2026189.00191.91181.00188.75188.755.12%81,659
Apr 7, 2026182.81185.89177.40179.55179.55-0.80%39,453
Apr 6, 2026175.82182.99173.60181.00181.002.95%40,877
Apr 2, 2026173.81178.12168.69175.82175.821.16%68,395
Apr 1, 2026161.60175.90161.60173.81173.8110.34%66,728
Mar 30, 2026165.00167.00155.38157.52157.52-5.57%122,079
Mar 27, 2026175.50181.00165.00166.81166.81-6.29%160,634
Mar 25, 2026175.62185.02175.62178.01178.011.87%85,439
Mar 24, 2026171.00176.80169.55174.75174.752.85%76,348
Mar 23, 2026177.80177.95167.00169.90169.90-5.29%75,856
Mar 20, 2026170.21186.70170.21179.39179.394.96%118,482
Mar 19, 2026175.00175.79170.30170.92170.92-4.27%58,445
Mar 18, 2026172.63180.95172.36178.54178.544.46%67,978
Mar 17, 2026171.83177.58170.00170.92170.92-0.40%202,002
Mar 16, 2026173.49174.60167.00171.60171.60-0.76%77,177
Mar 13, 2026182.89182.89172.00172.91172.91-5.46%103,197
Mar 12, 2026188.19188.19181.50182.89182.89-2.30%225,486
Mar 11, 2026187.88194.32186.50187.19187.19-0.37%50,926
Mar 10, 2026188.25190.50185.10187.88187.880.68%72,508
Mar 9, 2026190.10195.90181.00186.61186.61-4.26%64,856
Mar 6, 2026195.69197.78193.80194.91194.910.06%67,645
Mar 5, 2026197.00201.01194.00194.79194.79-0.72%51,120
Mar 4, 2026199.00199.33192.00196.20196.20-2.07%45,242
Mar 2, 2026198.00204.18198.00200.34200.34-3.90%39,199
Feb 27, 2026208.00212.50206.20208.47208.47-0.09%35,693
Feb 26, 2026207.70212.37207.50208.66208.660.30%33,192
Feb 25, 2026209.72216.00207.00208.03208.03-0.31%17,584
Feb 24, 2026208.00212.48207.00208.68208.68-0.16%22,992
Feb 23, 2026210.16214.43208.00209.02209.02-0.54%29,925
Feb 20, 2026210.00213.00208.32210.16210.16-0.47%22,030
Feb 19, 2026215.40218.44209.00211.16211.16-2.45%27,714