Skip to main content
logo
Heranba Industries Limited (NSE:HERANBA)
India flag India · Delayed Price · Currency is INR
172.12
-4.41 (-2.50%)
Oct 1, 2026, 3:29 PM IST

Heranba Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026175.50177.39169.00171.60--2.79%66,400
Sep 30, 2026178.57183.44176.00176.53176.53-1.14%40,668
Sep 29, 2026180.05182.82176.10178.57178.57-0.76%89,075
Sep 28, 2026187.90188.78179.00179.94179.94-4.08%103,604
Sep 25, 2026173.95198.90171.01187.60187.608.90%3,333,268
Sep 24, 2026171.00174.99168.40172.27172.270.45%38,960
Sep 23, 2026167.68172.96167.46171.49171.493.02%23,980
Sep 22, 2026169.75169.85165.00166.47166.47-0.37%19,818
Sep 21, 2026169.00169.00165.94167.08167.080.04%22,561
Sep 18, 2026166.95168.88163.79167.02167.020.75%35,651
Sep 17, 2026163.30166.26163.30165.78165.781.51%15,592
Sep 16, 2026167.85169.89161.04163.31163.31-1.59%36,171
Sep 15, 2026172.43173.79165.00165.95165.95-3.28%25,094
Sep 11, 2026172.30174.00168.50171.58171.58-0.42%43,044
Sep 10, 2026171.77176.18171.77172.30172.30-0.94%18,572
Sep 9, 2026173.62174.97170.51173.93173.930.65%31,477
Sep 8, 2026170.00175.99169.21172.80172.801.87%32,314
Sep 7, 2026173.80173.83168.12169.62169.62-2.42%45,360
Sep 4, 2026175.90177.99173.30173.83173.83-1.19%13,651
Sep 3, 2026174.64179.78174.64175.93175.930.40%34,394
Sep 2, 2026175.99177.32173.74175.23175.23-0.41%20,511
Sep 1, 2026172.58180.00170.59175.96175.961.96%75,220
Aug 31, 2026173.80174.50169.00172.58172.580.55%32,428
Aug 28, 2026174.00174.00170.00171.64171.641.15%18,761
Aug 27, 2026175.00177.49168.97169.69169.69-2.51%31,886
Aug 26, 2026176.85176.85173.46174.06174.06-0.12%16,709
Aug 25, 2026177.85179.00170.00174.27174.27-2.29%95,670
Aug 24, 2026171.24186.80168.00178.35178.358.17%423,003
Aug 21, 2026163.47166.60161.00164.88164.882.80%70,804
Aug 20, 2026163.10164.99158.23160.39160.39-1.60%95,355
Aug 19, 2026162.00164.77158.99162.99162.990.72%121,371
Aug 18, 2026167.00167.55161.00161.83161.83-2.65%56,731
Aug 17, 2026168.00173.30165.10166.23166.23-2.08%99,893
Aug 14, 2026167.80174.53167.80169.76169.761.17%51,257
Aug 13, 2026173.90174.48166.52167.80167.80-2.34%36,848
Aug 12, 2026177.00177.00171.00171.82171.82-1.24%25,124
Aug 11, 2026176.61179.97173.26173.97173.97-1.49%20,308
Aug 10, 2026177.90180.00175.91176.61176.61-1.21%29,410
Aug 7, 2026181.00181.99176.04178.78178.78-0.15%26,957
Aug 6, 2026179.43182.38178.10179.05179.05-0.07%30,476
Aug 5, 2026182.07185.80178.26179.18179.18-1.17%27,091
Aug 4, 2026182.74183.98180.00181.30181.30-0.79%14,763
Aug 3, 2026179.57187.18178.48182.74182.741.77%37,947
Jul 31, 2026175.25183.00175.21179.57179.572.63%31,755
Jul 30, 2026176.26179.98173.24174.96174.96-1.73%25,102
Jul 29, 2026180.00180.29176.00178.04178.041.48%23,349
Jul 28, 2026178.99179.00173.60175.45175.45-0.28%26,047
Jul 27, 2026176.00179.09173.10175.94175.940.56%20,953
Jul 24, 2026176.04178.94172.00174.96174.96-0.35%19,355
Jul 23, 2026176.26178.48174.34175.57175.570.18%19,569