Heranba Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	163.47	166.60	161.00	164.88	164.88	2.80%	70,804
Aug 20, 2026	163.10	164.99	158.23	160.39	160.39	-1.60%	95,355
Aug 19, 2026	162.00	164.77	158.99	162.99	162.99	0.72%	121,371
Aug 18, 2026	167.00	167.55	161.00	161.83	161.83	-2.65%	56,731
Aug 17, 2026	168.00	173.30	165.10	166.23	166.23	-2.08%	99,893
Aug 14, 2026	167.80	174.53	167.80	169.76	169.76	1.17%	51,257
Aug 13, 2026	173.90	174.48	166.52	167.80	167.80	-2.34%	36,848
Aug 12, 2026	177.00	177.00	171.00	171.82	171.82	-1.24%	25,124
Aug 11, 2026	176.61	179.97	173.26	173.97	173.97	-1.49%	20,308
Aug 10, 2026	177.90	180.00	175.91	176.61	176.61	-1.21%	29,410
Aug 7, 2026	181.00	181.99	176.04	178.78	178.78	-0.15%	26,957
Aug 6, 2026	179.43	182.38	178.10	179.05	179.05	-0.07%	30,476
Aug 5, 2026	182.07	185.80	178.26	179.18	179.18	-1.17%	27,091
Aug 4, 2026	182.74	183.98	180.00	181.30	181.30	-0.79%	14,763
Aug 3, 2026	179.57	187.18	178.48	182.74	182.74	1.77%	37,947
Jul 31, 2026	175.25	183.00	175.21	179.57	179.57	2.63%	31,755
Jul 30, 2026	176.26	179.98	173.24	174.96	174.96	-1.73%	25,102
Jul 29, 2026	180.00	180.29	176.00	178.04	178.04	1.48%	23,349
Jul 28, 2026	178.99	179.00	173.60	175.45	175.45	-0.28%	26,047
Jul 27, 2026	176.00	179.09	173.10	175.94	175.94	0.56%	20,953
Jul 24, 2026	176.04	178.94	172.00	174.96	174.96	-0.35%	19,355
Jul 23, 2026	176.26	178.48	174.34	175.57	175.57	0.18%	19,569
Jul 22, 2026	182.00	182.00	175.01	175.25	175.25	-2.55%	18,407
Jul 21, 2026	180.00	182.45	178.20	179.83	179.83	0.32%	12,671
Jul 20, 2026	180.81	182.69	178.40	179.25	179.25	-0.86%	17,465
Jul 17, 2026	181.00	183.21	178.99	180.81	180.81	-0.23%	23,612
Jul 16, 2026	181.00	184.99	180.00	181.23	181.23	0.37%	12,324
Jul 15, 2026	180.06	184.20	179.90	180.56	180.56	-0.09%	22,241
Jul 14, 2026	182.00	185.90	179.90	180.72	180.72	-1.38%	37,065
Jul 13, 2026	181.20	187.58	180.41	183.25	183.25	0.21%	30,992
Jul 10, 2026	178.60	184.47	177.89	182.87	182.87	2.90%	16,724
Jul 9, 2026	179.20	181.46	177.35	177.71	177.71	-1.12%	37,440
Jul 8, 2026	181.50	183.78	177.50	179.72	179.72	-1.42%	28,740
Jul 7, 2026	189.63	189.63	181.10	182.31	182.31	-3.18%	40,202
Jul 6, 2026	189.30	190.00	186.01	188.30	188.30	-0.06%	18,934
Jul 3, 2026	185.59	190.98	185.59	188.42	188.42	2.14%	34,841
Jul 2, 2026	184.00	185.58	182.72	184.48	184.48	0.52%	28,119
Jul 1, 2026	181.49	185.44	179.40	183.52	183.52	2.25%	56,562
Jun 30, 2026	181.50	183.89	178.50	179.49	179.49	-0.60%	29,479
Jun 29, 2026	187.69	187.69	180.00	180.57	180.57	-3.46%	45,221
Jun 25, 2026	189.67	190.00	185.82	187.04	187.04	-0.40%	26,831
Jun 24, 2026	189.91	193.58	185.42	187.79	187.79	-1.27%	38,887
Jun 23, 2026	192.00	198.00	188.46	190.20	190.20	-1.01%	68,812
Jun 22, 2026	189.29	194.98	188.70	192.15	192.15	2.02%	72,804
Jun 19, 2026	187.00	191.59	187.00	188.35	188.35	-0.13%	37,804
Jun 18, 2026	188.07	190.70	185.00	188.59	188.59	0.28%	31,171
Jun 17, 2026	191.00	191.99	187.00	188.07	188.07	-0.95%	33,395
Jun 16, 2026	189.57	192.38	187.81	189.87	189.87	0.16%	20,773
Jun 15, 2026	196.44	196.44	188.72	189.57	189.57	0.37%	84,239
Jun 12, 2026	182.50	190.50	182.50	188.88	188.88	4.05%	76,408