Skip to main content
logo
Heranba Industries Limited (NSE:HERANBA)
India flag India · Delayed Price · Currency is INR
153.85
+2.88 (1.91%)
Nov 11, 2026, 1:41 PM IST

Heranba Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026150.97156.00150.00153.85153.851.91%33,782
Nov 9, 2026148.00151.96148.00150.97150.971.61%22,459
Nov 8, 2026148.00150.90147.00148.58148.58-1.43%36,007
Nov 6, 2026149.85152.50148.20150.74150.74-0.91%24,177
Nov 5, 2026154.49157.99150.60152.12152.12-0.03%39,173
Nov 4, 2026150.60152.98148.99152.17152.171.99%25,744
Nov 3, 2026149.33152.38146.01149.20149.201.06%37,297
Nov 2, 2026145.01149.00145.00147.63147.631.81%20,635
Oct 30, 2026148.80148.80144.20145.01145.01-2.03%14,715
Oct 29, 2026152.00152.00146.01148.02148.020.01%16,704
Oct 28, 2026148.01152.40146.30148.00148.000.47%12,912
Oct 27, 2026146.21150.14145.62147.31147.310.75%33,151
Oct 26, 2026152.00152.00144.30146.21146.21-0.71%27,074
Oct 23, 2026150.11150.94145.00147.26147.26-3.15%50,874
Oct 22, 2026156.58156.58149.65152.05152.05-2.86%69,738
Oct 21, 2026163.15163.15154.60156.52156.52-2.12%28,839
Oct 19, 2026164.89166.99159.49159.91159.91-2.57%32,930
Oct 16, 2026163.49165.59162.03164.12164.120.39%12,291
Oct 15, 2026164.11167.53162.03163.49163.49-1.90%16,911
Oct 14, 2026164.49169.99164.49166.65166.651.67%28,252
Oct 13, 2026164.90165.20162.00163.91163.91-0.04%21,320
Oct 12, 2026161.90167.49161.70163.98163.981.19%22,073
Oct 9, 2026163.21165.05160.20162.05162.05-42,463
Oct 8, 2026170.00170.61161.00162.05162.05-4.27%62,832
Oct 7, 2026169.80172.36168.51169.27169.270.16%30,802
Oct 6, 2026167.15173.90166.20169.00169.000.85%30,617
Oct 5, 2026171.00174.41166.10167.58167.58-2.64%55,404
Oct 1, 2026175.50177.39169.00172.12172.12-2.50%66,295
Sep 30, 2026178.57183.44176.00176.53176.53-1.14%40,668
Sep 29, 2026180.05182.82176.10178.57178.57-0.76%89,075
Sep 28, 2026187.90188.78179.00179.94179.94-4.08%103,604
Sep 25, 2026173.95198.90171.01187.60187.608.90%3,333,268
Sep 24, 2026171.00174.99168.40172.27172.270.45%38,960
Sep 23, 2026167.68172.96167.46171.49171.493.02%23,980
Sep 22, 2026169.75169.85165.00166.47166.47-0.37%19,818
Sep 21, 2026169.00169.00165.94167.08167.080.04%22,561
Sep 18, 2026166.95168.88163.79167.02167.020.75%35,651
Sep 17, 2026163.30166.26163.30165.78165.781.51%15,592
Sep 16, 2026167.85169.89161.04163.31163.31-1.59%36,171
Sep 15, 2026172.43173.79165.00165.95165.95-3.28%25,094
Sep 11, 2026172.30174.00168.50171.58171.58-0.42%43,044
Sep 10, 2026171.77176.18171.77172.30172.30-0.94%18,572
Sep 9, 2026173.62174.97170.51173.93173.930.65%31,477
Sep 8, 2026170.00175.99169.21172.80172.801.87%32,314
Sep 7, 2026173.80173.83168.12169.62169.62-2.42%45,360
Sep 4, 2026175.90177.99173.30173.83173.83-1.19%13,651
Sep 3, 2026174.64179.78174.64175.93175.930.40%34,394
Sep 2, 2026175.99177.32173.74175.23175.23-0.41%20,511
Sep 1, 2026172.58180.00170.59175.96175.961.96%75,220
Aug 31, 2026173.80174.50169.00172.58172.580.55%32,428