Hero MotoCorp Limited (NSE:HEROMOTOCO)
India · Delayed Price · Currency is INR 5,673.00
+193.00 (3.52%)
Mar 10, 2026, 2:45 PM IST
Hero MotoCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5,447.00 | 5,510.00 | 5,337.50 | 5,480.00 | 5,480.00 | -0.59% | 306,358 |
| Mar 6, 2026 | 5,571.00 | 5,571.50 | 5,490.00 | 5,512.50 | 5,512.50 | -1.36% | 431,008 |
| Mar 5, 2026 | 5,513.50 | 5,622.50 | 5,480.00 | 5,588.50 | 5,588.50 | 1.61% | 545,405 |
| Mar 4, 2026 | 5,520.00 | 5,529.00 | 5,427.50 | 5,500.00 | 5,500.00 | -1.64% | 455,955 |
| Mar 2, 2026 | 5,565.00 | 5,725.00 | 5,503.00 | 5,591.50 | 5,591.50 | -2.08% | 432,301 |
| Feb 27, 2026 | 5,775.00 | 5,800.00 | 5,689.00 | 5,710.00 | 5,710.00 | -1.33% | 584,546 |
| Feb 26, 2026 | 5,760.00 | 5,829.00 | 5,718.50 | 5,787.00 | 5,787.00 | 0.86% | 489,797 |
| Feb 25, 2026 | 5,511.00 | 5,840.00 | 5,500.50 | 5,737.50 | 5,737.50 | 4.11% | 898,486 |
| Feb 24, 2026 | 5,480.00 | 5,523.00 | 5,436.50 | 5,511.00 | 5,511.00 | 0.41% | 396,015 |
| Feb 23, 2026 | 5,504.50 | 5,549.00 | 5,437.00 | 5,488.50 | 5,488.50 | 0.43% | 310,190 |
| Feb 20, 2026 | 5,400.00 | 5,472.00 | 5,375.00 | 5,465.00 | 5,465.00 | 0.93% | 560,735 |
| Feb 19, 2026 | 5,600.00 | 5,644.50 | 5,387.50 | 5,414.50 | 5,414.50 | -3.17% | 307,768 |
| Feb 18, 2026 | 5,595.00 | 5,628.00 | 5,546.50 | 5,592.00 | 5,592.00 | 0.27% | 197,770 |
| Feb 17, 2026 | 5,490.00 | 5,588.00 | 5,446.50 | 5,577.00 | 5,577.00 | 1.55% | 288,723 |
| Feb 16, 2026 | 5,578.00 | 5,623.50 | 5,459.00 | 5,492.00 | 5,492.00 | -1.65% | 285,719 |
| Feb 13, 2026 | 5,702.00 | 5,724.50 | 5,560.00 | 5,584.00 | 5,584.00 | -2.60% | 394,003 |
| Feb 12, 2026 | 5,704.00 | 5,805.00 | 5,683.50 | 5,733.00 | 5,733.00 | 0.89% | 560,676 |
| Feb 11, 2026 | 5,695.00 | 5,750.00 | 5,546.00 | 5,682.50 | 5,682.50 | -1.23% | 684,908 |
| Feb 10, 2026 | 5,785.00 | 5,845.00 | 5,718.00 | 5,753.50 | 5,643.50 | -0.05% | 816,528 |
| Feb 9, 2026 | 5,800.00 | 5,816.00 | 5,667.00 | 5,756.50 | 5,646.44 | 0.05% | 543,956 |
| Feb 6, 2026 | 5,772.00 | 5,841.00 | 5,715.50 | 5,753.50 | 5,643.50 | -0.22% | 770,475 |
| Feb 5, 2026 | 5,880.50 | 5,890.00 | 5,745.00 | 5,766.00 | 5,655.76 | -1.46% | 331,312 |
| Feb 4, 2026 | 5,747.00 | 5,878.00 | 5,716.50 | 5,851.50 | 5,739.63 | 1.54% | 490,202 |
| Feb 3, 2026 | 5,734.00 | 5,791.00 | 5,676.50 | 5,763.00 | 5,652.82 | 2.49% | 592,655 |
| Feb 2, 2026 | 5,550.00 | 5,650.50 | 5,418.00 | 5,623.00 | 5,515.50 | 2.19% | 449,861 |
| Feb 1, 2026 | 5,568.00 | 5,694.50 | 5,404.50 | 5,502.50 | 5,397.30 | -0.57% | 430,982 |
| Jan 30, 2026 | 5,540.50 | 5,595.00 | 5,465.00 | 5,534.00 | 5,428.20 | -0.82% | 466,102 |
| Jan 29, 2026 | 5,522.00 | 5,595.00 | 5,472.00 | 5,580.00 | 5,473.32 | 1.22% | 337,842 |
| Jan 28, 2026 | 5,407.00 | 5,524.00 | 5,328.50 | 5,512.50 | 5,407.11 | 2.46% | 547,414 |
| Jan 27, 2026 | 5,418.00 | 5,424.50 | 5,298.50 | 5,380.00 | 5,277.14 | -0.07% | 400,942 |
| Jan 23, 2026 | 5,514.00 | 5,524.50 | 5,368.00 | 5,384.00 | 5,281.06 | -1.90% | 460,330 |
| Jan 22, 2026 | 5,593.00 | 5,665.00 | 5,465.50 | 5,488.50 | 5,383.57 | -0.90% | 401,574 |
| Jan 21, 2026 | 5,580.50 | 5,642.00 | 5,504.00 | 5,538.50 | 5,432.61 | -0.75% | 406,596 |
| Jan 20, 2026 | 5,779.00 | 5,845.00 | 5,555.00 | 5,580.50 | 5,473.81 | -3.16% | 394,664 |
| Jan 19, 2026 | 5,625.00 | 5,787.50 | 5,590.00 | 5,762.50 | 5,652.33 | 1.96% | 581,040 |
| Jan 16, 2026 | 5,622.00 | 5,732.00 | 5,617.50 | 5,651.50 | 5,543.45 | -0.44% | 588,398 |
| Jan 14, 2026 | 5,720.00 | 5,741.00 | 5,640.00 | 5,676.50 | 5,567.97 | -1.01% | 368,182 |
| Jan 13, 2026 | 5,780.00 | 5,780.00 | 5,680.50 | 5,734.50 | 5,624.86 | 0.14% | 336,437 |
| Jan 12, 2026 | 5,773.00 | 5,792.00 | 5,627.00 | 5,726.50 | 5,617.02 | -0.81% | 314,329 |
| Jan 9, 2026 | 5,850.00 | 5,891.00 | 5,751.00 | 5,773.00 | 5,662.63 | -1.32% | 500,234 |
| Jan 8, 2026 | 5,981.00 | 5,985.00 | 5,830.00 | 5,850.00 | 5,738.16 | -2.19% | 562,060 |
| Jan 7, 2026 | 6,033.50 | 6,049.00 | 5,944.00 | 5,981.00 | 5,866.65 | -0.32% | 609,748 |
| Jan 6, 2026 | 6,010.00 | 6,037.00 | 5,960.00 | 6,000.00 | 5,885.29 | 0.24% | 453,152 |
| Jan 5, 2026 | 5,960.00 | 6,045.00 | 5,925.00 | 5,985.50 | 5,871.06 | 0.88% | 653,817 |
| Jan 2, 2026 | 5,900.00 | 6,029.50 | 5,875.00 | 5,933.00 | 5,819.57 | 1.57% | 1,069,537 |
| Jan 1, 2026 | 5,771.00 | 5,856.00 | 5,730.00 | 5,841.50 | 5,729.82 | 1.22% | 384,697 |
| Dec 31, 2025 | 5,709.50 | 5,785.50 | 5,684.50 | 5,771.00 | 5,660.67 | 1.05% | 473,265 |
| Dec 30, 2025 | 5,570.00 | 5,742.50 | 5,566.50 | 5,711.00 | 5,601.81 | 2.61% | 2,980,473 |
| Dec 29, 2025 | 5,637.00 | 5,651.00 | 5,550.50 | 5,566.00 | 5,459.58 | -1.26% | 572,147 |
| Dec 26, 2025 | 5,698.50 | 5,720.00 | 5,611.00 | 5,637.00 | 5,529.23 | -1.08% | 249,826 |